Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Lights Acquisition Corporation | GLAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.05% | 10.22 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.22 | 10.215 | 10.225 | 10.22 | 10.215 |
GLAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 10.23 | 10.1902 | 10.21 | 49,969 | 0.00 | 0.00% |
| 1 Month | 10.19 | 10.33 | 10.18 | 10.23 | 42,596 | 0.03 | 0.29% |
| 3 Months | 10.17 | 10.51 | 10.13 | 10.20 | 24,274 | 0.05 | 0.49% |
| 6 Months | 10.07 | 10.51 | 10.04 | 10.11 | 55,683 | 0.15 | 1.49% |
| 1 Year | 10.07 | 10.51 | 10.04 | 10.11 | 55,683 | 0.15 | 1.49% |
| 3 Years | 10.07 | 10.51 | 10.04 | 10.11 | 55,683 | 0.15 | 1.49% |
| 5 Years | 10.143 | 10.59 | 6.8622 | 9.97 | 48,623 | 0.077 | 0.76% |
GLAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.22 | 0.01 | 0.05% | 10.22 | 10.225 | 10.215 | 57,042 |
| Apr 25 2024 | 10.215 | 0.02 | 0.24% | 10.23 | 10.23 | 10.21 | 138,309 |
| Apr 24 2024 | 10.1902 | -0.02 | -0.19% | 10.21 | 10.22 | 10.1902 | 27,242 |
| Apr 23 2024 | 10.21 | -0.01 | -0.05% | 10.22 | 10.22 | 10.21 | 15,968 |
| Apr 22 2024 | 10.215 | 0.00 | 0.05% | 10.22 | 10.22 | 10.212 | 45,637 |
| Apr 19 2024 | 10.21 | -0.02 | -0.15% | 10.22 | 10.23 | 10.21 | 22,687 |
| Apr 18 2024 | 10.225 | -0.02 | -0.15% | 10.25 | 10.25 | 10.20 | 97,432 |
| Apr 17 2024 | 10.24 | -0.03 | -0.29% | 10.25 | 10.25 | 10.24 | 333,870 |
| Apr 16 2024 | 10.27 | 0.04 | 0.39% | 10.31 | 10.31 | 10.23 | 1,666 |
| Apr 15 2024 | 10.23 | -0.01 | -0.10% | 10.23 | 10.23 | 10.23 | 794 |
| Apr 12 2024 | 10.24 | 0.01 | 0.10% | 10.22 | 10.325 | 10.22 | 110,311 |
| Apr 11 2024 | 10.23 | 0.02 | 0.20% | 10.21 | 10.23 | 10.21 | 793 |
| Apr 10 2024 | 10.21 | 0.00 | 0.00% | 10.33 | 10.33 | 10.21 | 2 |
| Apr 09 2024 | 10.21 | 0.01 | 0.10% | 10.21 | 10.21 | 10.21 | 2,638 |
| Apr 08 2024 | 10.20 | 0.02 | 0.20% | 10.19 | 10.20 | 10.19 | 1,607 |
| Apr 05 2024 | 10.18 | 0.00 | 0.00% | 10.19 | 10.19 | 10.18 | 18 |
| Apr 04 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 30 |
| Apr 03 2024 | 10.18 | 0.00 | 0.00% | 10.21 | 10.21 | 10.18 | 49 |
| Apr 02 2024 | 10.18 | -0.02 | -0.20% | 10.18 | 10.19 | 10.18 | 4,092 |
| Apr 01 2024 | 10.20 | 0.02 | 0.20% | 10.19 | 10.20 | 10.18 | 6,175 |
| Mar 28 2024 | 10.18 | 0.00 | -0.02% | 10.18 | 10.19 | 10.18 | 826 |
| Mar 27 2024 | 10.1822 | -0.02 | -0.17% | 10.1801 | 10.1822 | 10.18 | 6,416 |
