Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Great Elm Group Inc | GEG | NASDAQ | Trust |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.82 | 1.806 | 1.8399 | 1.81 |
GEG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 1.81 | -0.03 | -1.63% | 1.82 | 1.8308 | 1.81 | 8,339 |
May 14 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.8487 | 1.80 | 128,394 |
May 13 2024 | 1.80 | -0.09 | -4.76% | 1.87 | 1.89 | 1.80 | 552,210 |
May 10 2024 | 1.89 | 0.03 | 1.61% | 1.86 | 1.9283 | 1.832 | 20,085 |
May 09 2024 | 1.86 | 0.05 | 2.76% | 1.80 | 1.90 | 1.80 | 13,204 |
May 08 2024 | 1.81 | -0.05 | -2.69% | 1.86 | 1.87 | 1.81 | 3,039 |
May 07 2024 | 1.86 | 0.00 | 0.00% | 1.90 | 1.93 | 1.86 | 8,795 |
May 06 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.89 | 1.86 | 10,280 |
May 03 2024 | 1.90 | 0.04 | 2.15% | 1.90 | 1.9001 | 1.83 | 5,245 |
May 02 2024 | 1.86 | -0.02 | -1.06% | 1.88 | 1.88 | 1.85 | 8,928 |
May 01 2024 | 1.88 | 0.00 | 0.00% | 1.89 | 1.90 | 1.88 | 1,456 |
Apr 30 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.89 | 1.88 | 405 |
Apr 29 2024 | 1.88 | -0.01 | -0.53% | 1.90 | 1.90 | 1.88 | 1,624 |
Apr 26 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.89 | 1.89 | 714 |
Apr 25 2024 | 1.90 | 0.01 | 0.53% | 1.88 | 1.9086 | 1.88 | 3,532 |
Apr 24 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.91 | 1.88 | 447 |
Apr 23 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 187 |
Apr 22 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.9299 | 1.85 | 9,192 |
Apr 19 2024 | 1.88 | -0.02 | -1.05% | 1.8867 | 1.91 | 1.87 | 1,316 |
Apr 18 2024 | 1.90 | 0.00 | 0.00% | 1.9079 | 1.909 | 1.8801 | 13,399 |
Apr 17 2024 | 1.90 | 0.00 | -0.19% | 1.93 | 1.93 | 1.90 | 6,153 |
Apr 16 2024 | 1.9037 | -0.03 | -1.36% | 1.90 | 1.94 | 1.89 | 34,833 |