Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphjet Technology | GTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2858 | -4.03% | 6.80 | 14:16:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 6.80 | 7.20 | 7.0858 |
GTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.425 | 6.78 | 7.10 | 16,365 | -1.14 | -14.36% |
| 1 Month | 7.6074 | 11.00 | 5.85 | 7.87 | 20,129 | -0.8074 | -10.61% |
| 3 Months | 11.60 | 14.00 | 3.40 | 7.72 | 71,185 | -4.80 | -41.38% |
| 6 Months | 11.29 | 14.00 | 3.40 | 7.92 | 37,901 | -4.49 | -39.77% |
| 1 Year | 10.585 | 14.00 | 3.40 | 8.02 | 23,869 | -3.79 | -35.76% |
| 3 Years | 9.90 | 14.00 | 3.40 | 9.23 | 25,785 | -3.10 | -31.31% |
| 5 Years | 9.90 | 14.00 | 3.40 | 9.23 | 25,785 | -3.10 | -31.31% |
GTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.0858 | 0.14 | 1.95% | 6.95 | 7.25 | 6.911 | 14,998 |
| Apr 26 2024 | 6.95 | 0.00 | 0.00% | 7.00 | 7.6899 | 6.91 | 18,273 |
| Apr 25 2024 | 6.95 | -0.19 | -2.66% | 7.0201 | 7.09 | 6.80 | 11,643 |
| Apr 24 2024 | 7.14 | -0.17 | -2.33% | 7.50 | 7.50 | 7.01 | 18,008 |
| Apr 23 2024 | 7.31 | -0.24 | -3.18% | 7.94 | 8.425 | 7.3014 | 18,905 |
| Apr 22 2024 | 7.55 | 1.12 | 17.42% | 6.83 | 9.27 | 6.83 | 35,090 |
| Apr 19 2024 | 6.43 | -3.18 | -33.09% | 9.88 | 9.88 | 5.85 | 95,332 |
| Apr 18 2024 | 9.61 | 0.00 | 0.05% | 9.60 | 10.55 | 9.60 | 27,461 |
| Apr 17 2024 | 9.605 | -0.62 | -6.02% | 10.22 | 10.22 | 9.15 | 6,920 |
| Apr 16 2024 | 10.22 | -0.55 | -5.11% | 10.976 | 10.98 | 10.025 | 10,747 |
| Apr 15 2024 | 10.77 | 0.63 | 6.21% | 10.60 | 10.9827 | 10.30 | 12,339 |
| Apr 12 2024 | 10.14 | 1.48 | 17.09% | 8.80 | 11.00 | 8.80 | 51,657 |
| Apr 11 2024 | 8.66 | 0.47 | 5.74% | 8.29 | 8.7894 | 8.2326 | 5,974 |
| Apr 10 2024 | 8.19 | 0.44 | 5.68% | 7.97 | 8.19 | 7.90 | 2,346 |
| Apr 09 2024 | 7.75 | 0.15 | 1.97% | 7.62 | 8.00 | 7.62 | 6,936 |
| Apr 08 2024 | 7.60 | -0.05 | -0.65% | 7.99 | 8.00 | 7.5301 | 16,193 |
| Apr 05 2024 | 7.65 | 0.01 | 0.13% | 8.04 | 8.04 | 7.61 | 8,948 |
| Apr 04 2024 | 7.64 | 0.41 | 5.67% | 7.30 | 8.172 | 7.30 | 6,083 |
| Apr 03 2024 | 7.23 | 0.05 | 0.70% | 7.30 | 7.6843 | 7.23 | 22,276 |
| Apr 02 2024 | 7.18 | -0.24 | -3.23% | 7.6074 | 7.75 | 7.17 | 12,446 |
| Apr 01 2024 | 7.42 | 0.35 | 4.95% | 7.08 | 7.95 | 7.00 | 48,207 |
