Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 2X Long MSFT Daily ETF | MSFL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -0.01% | 25.2601 | 15:13:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.29 | 25.051 | 25.429 | 25.2616 |
MSFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.29 | 25.429 | 23.00 | 24.62 | 27,264 | 0.9701 | 3.99% |
| 1 Month | 24.11 | 26.55 | 23.00 | 25.03 | 28,738 | 1.15 | 4.77% |
| 3 Months | 25.32 | 30.67 | 21.48 | 24.56 | 28,971 | -0.0599 | -0.24% |
| 6 Months | 25.32 | 30.67 | 21.48 | 24.56 | 28,971 | -0.0599 | -0.24% |
| 1 Year | 25.32 | 30.67 | 21.48 | 24.56 | 28,971 | -0.0599 | -0.24% |
| 3 Years | 25.32 | 30.67 | 21.48 | 24.56 | 28,971 | -0.0599 | -0.24% |
| 5 Years | 25.32 | 30.67 | 21.48 | 24.56 | 28,971 | -0.0599 | -0.24% |
MSFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 25.2616 | 0.05 | 0.20% | 25.30 | 25.30 | 24.84 | 31,120 |
| Jun 05 2024 | 25.21 | 0.90 | 3.71% | 24.55 | 25.21 | 24.3399 | 26,954 |
| Jun 04 2024 | 24.3084 | 0.35 | 1.48% | 23.79 | 24.32 | 23.60 | 19,577 |
| Jun 03 2024 | 23.9541 | -0.25 | -1.02% | 24.31 | 24.31 | 23.54 | 20,548 |
| May 31 2024 | 24.20 | 0.03 | 0.12% | 24.29 | 24.29 | 23.00 | 38,119 |
| May 30 2024 | 24.17 | -1.72 | -6.65% | 25.38 | 25.38 | 24.15 | 51,486 |
| May 29 2024 | 25.8914 | -0.11 | -0.41% | 25.45 | 26.079 | 25.45 | 15,128 |
| May 28 2024 | 25.9978 | -0.04 | -0.15% | 25.71 | 25.9978 | 25.71 | 11,486 |
| May 24 2024 | 26.0375 | 0.34 | 1.31% | 25.58 | 26.15 | 25.39 | 23,854 |
| May 23 2024 | 25.70 | -0.43 | -1.65% | 26.55 | 26.55 | 25.52 | 42,318 |
| May 22 2024 | 26.1301 | 0.15 | 0.59% | 26.17 | 26.33 | 25.8192 | 44,354 |
| May 21 2024 | 25.9766 | 0.52 | 2.03% | 25.80 | 26.40 | 25.49 | 34,007 |
| May 20 2024 | 25.4595 | 0.58 | 2.33% | 24.95 | 25.6515 | 24.95 | 23,790 |
| May 17 2024 | 24.881 | -0.17 | -0.67% | 25.25 | 25.25 | 24.7095 | 23,292 |
| May 16 2024 | 25.05 | -0.26 | -1.04% | 25.17 | 25.521 | 25.00 | 23,716 |
| May 15 2024 | 25.313 | 0.82 | 3.35% | 24.69 | 25.38 | 24.659 | 24,884 |
| May 14 2024 | 24.4919 | 0.37 | 1.55% | 23.86 | 24.55 | 23.86 | 17,561 |
| May 13 2024 | 24.1176 | -0.17 | -0.71% | 24.68 | 24.68 | 23.818 | 36,570 |
| May 10 2024 | 24.2895 | 0.30 | 1.26% | 24.11 | 24.32 | 23.94 | 37,250 |
| May 09 2024 | 23.9883 | 0.18 | 0.75% | 23.90 | 24.0203 | 23.66 | 15,965 |
| May 08 2024 | 23.81 | 0.13 | 0.54% | 23.49 | 23.9805 | 23.40 | 14,480 |
| May 07 2024 | 23.6819 | -0.50 | -2.05% | 24.19 | 24.19 | 23.6819 | 21,578 |
