Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Sun Health Technology Group Ltd | GSUN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.42 | 06:26:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.42 |
GSUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.05 | 2.21 | 2.59 | 27,239 | -0.55 | -18.52% |
| 1 Month | 4.70 | 5.47 | 2.21 | 4.22 | 73,166 | -2.28 | -48.51% |
| 3 Months | 10.00 | 10.50 | 2.21 | 7.67 | 105,253 | -7.58 | -75.80% |
| 6 Months | 5.955 | 11.20 | 2.21 | 7.70 | 86,299 | -3.54 | -59.36% |
| 1 Year | 12.70 | 15.50 | 2.21 | 9.32 | 113,908 | -10.28 | -80.94% |
| 3 Years | 190.00 | 950.00 | 2.21 | 48.71 | 685,798 | -187.58 | -98.73% |
| 5 Years | 190.00 | 950.00 | 2.21 | 48.71 | 685,798 | -187.58 | -98.73% |
GSUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.42 | -0.10 | -3.97% | 2.45 | 2.565 | 2.28 | 37,070 |
| Apr 30 2024 | 2.52 | -0.09 | -3.45% | 2.54 | 2.78 | 2.21 | 48,640 |
| Apr 29 2024 | 2.61 | -0.30 | -10.31% | 2.72 | 3.0019 | 2.61 | 18,520 |
| Apr 26 2024 | 2.91 | 0.01 | 0.34% | 2.88 | 3.0363 | 2.86 | 9,901 |
| Apr 25 2024 | 2.90 | -0.07 | -2.36% | 2.97 | 3.05 | 2.66 | 22,064 |
| Apr 24 2024 | 2.97 | -0.26 | -8.05% | 3.17 | 3.21 | 2.97 | 27,958 |
| Apr 23 2024 | 3.2301 | 0.05 | 1.58% | 3.11 | 3.33 | 3.10 | 28,664 |
| Apr 22 2024 | 3.18 | -0.55 | -14.75% | 3.61 | 3.67 | 3.15 | 33,841 |
| Apr 19 2024 | 3.73 | -1.17 | -23.89% | 3.86 | 4.49 | 3.26 | 65,790 |
| Apr 18 2024 | 4.901 | 0.07 | 1.41% | 5.19 | 5.47 | 4.75 | 16,747 |
| Apr 17 2024 | 4.833 | -0.37 | -7.04% | 5.15 | 5.20 | 4.324 | 15,978 |
| Apr 16 2024 | 5.199 | 1.14 | 28.12% | 4.20 | 5.20 | 4.09 | 21,261 |
| Apr 15 2024 | 4.058 | 0.12 | 2.97% | 4.20 | 4.20 | 3.666 | 8,949 |
| Apr 12 2024 | 3.941 | 0.00 | 0.03% | 4.19 | 4.19 | 3.764 | 1,952 |
| Apr 11 2024 | 3.94 | 0.23 | 6.23% | 3.80 | 4.10 | 3.764 | 3,898 |
| Apr 10 2024 | 3.709 | -0.26 | -6.57% | 3.972 | 4.00 | 3.532 | 4,664 |
| Apr 09 2024 | 3.97 | -0.22 | -5.23% | 4.345 | 4.429 | 3.10 | 18,555 |
| Apr 08 2024 | 4.189 | -0.41 | -8.91% | 4.60 | 4.65 | 3.99 | 17,340 |
| Apr 05 2024 | 4.599 | -0.20 | -4.17% | 4.80 | 4.80 | 4.50 | 2,265 |
| Apr 04 2024 | 4.799 | 0.39 | 8.88% | 4.70 | 4.90 | 4.30 | 5,474 |
| Apr 03 2024 | 4.4075 | 0.01 | 0.17% | 4.60 | 5.00 | 4.212 | 6,429 |
| Apr 02 2024 | 4.40 | -0.20 | -4.35% | 4.99 | 5.00 | 4.40 | 3,236 |
