Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Sun Health Technology Group Ltd | GSUN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.34% | 2.91 | 19:56:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.88 | 2.86 | 3.0363 | 2.91 | 2.90 |
GSUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 4.49 | 2.66 | 3.32 | 35,531 | -0.95 | -24.61% |
| 1 Month | 5.27 | 5.47 | 2.66 | 4.37 | 78,619 | -2.36 | -44.78% |
| 3 Months | 7.90 | 11.20 | 2.66 | 8.24 | 132,233 | -4.99 | -63.16% |
| 6 Months | 4.66 | 11.20 | 2.66 | 7.67 | 87,962 | -1.75 | -37.55% |
| 1 Year | 11.40 | 19.70 | 2.66 | 11.33 | 225,631 | -8.49 | -74.47% |
| 3 Years | 190.00 | 950.00 | 2.66 | 48.63 | 696,757 | -187.09 | -98.47% |
| 5 Years | 190.00 | 950.00 | 2.66 | 48.63 | 696,757 | -187.09 | -98.47% |
GSUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.91 | 0.01 | 0.34% | 2.88 | 3.0363 | 2.86 | 9,901 |
| Apr 25 2024 | 2.90 | -0.07 | -2.36% | 3.03 | 3.05 | 2.66 | 21,403 |
| Apr 24 2024 | 2.97 | -0.26 | -8.05% | 3.17 | 3.21 | 2.97 | 27,958 |
| Apr 23 2024 | 3.2301 | 0.05 | 1.58% | 3.11 | 3.33 | 3.10 | 28,664 |
| Apr 22 2024 | 3.18 | -0.55 | -14.75% | 3.61 | 3.67 | 3.15 | 33,841 |
| Apr 19 2024 | 3.73 | -1.17 | -23.89% | 3.86 | 4.49 | 3.26 | 65,790 |
| Apr 18 2024 | 4.901 | 0.07 | 1.41% | 5.19 | 5.47 | 4.75 | 16,747 |
| Apr 17 2024 | 4.833 | -0.37 | -7.04% | 5.15 | 5.20 | 4.324 | 15,978 |
| Apr 16 2024 | 5.199 | 1.14 | 28.12% | 4.093 | 5.20 | 4.09 | 21,079 |
| Apr 15 2024 | 4.058 | 0.12 | 2.97% | 4.20 | 4.20 | 3.666 | 8,949 |
| Apr 12 2024 | 3.941 | 0.00 | 0.03% | 4.19 | 4.19 | 3.764 | 1,952 |
| Apr 11 2024 | 3.94 | 0.23 | 6.23% | 3.80 | 4.10 | 3.764 | 3,898 |
| Apr 10 2024 | 3.709 | -0.26 | -6.57% | 3.772 | 4.00 | 3.532 | 4,659 |
| Apr 09 2024 | 3.97 | -0.22 | -5.23% | 4.345 | 4.429 | 3.10 | 18,555 |
| Apr 08 2024 | 4.189 | -0.41 | -8.91% | 4.60 | 4.65 | 3.99 | 17,340 |
| Apr 05 2024 | 4.599 | -0.20 | -4.17% | 4.80 | 4.80 | 4.50 | 2,217 |
| Apr 04 2024 | 4.799 | 0.39 | 8.88% | 4.70 | 4.90 | 4.30 | 5,474 |
| Apr 03 2024 | 4.4075 | 0.01 | 0.17% | 4.60 | 5.00 | 4.212 | 6,429 |
| Apr 02 2024 | 4.40 | -0.20 | -4.35% | 4.93 | 4.93 | 4.40 | 3,157 |
| Apr 01 2024 | 4.60 | -0.21 | -4.37% | 5.27 | 5.27 | 4.512 | 5,171 |
| Mar 28 2024 | 4.81 | -0.39 | -7.50% | 5.219 | 5.219 | 4.81 | 3,059 |
| Mar 27 2024 | 5.20 | 0.19 | 3.79% | 5.30 | 5.399 | 5.044 | 1,971 |
