Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Star Acquisition Corporation | GODNU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.93 | 16:06:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.93 | 12.93 |
GODNU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.85 | 12.93 | 10.50 | 11.68 | 587 | 2.08 | 19.17% |
| 3 Months | 10.85 | 12.93 | 10.50 | 11.54 | 399 | 2.08 | 19.17% |
| 6 Months | 10.56 | 12.93 | 10.50 | 11.00 | 590 | 2.37 | 22.44% |
| 1 Year | 10.26 | 12.93 | 10.21 | 10.46 | 5,904 | 2.67 | 26.02% |
| 3 Years | 10.16 | 12.93 | 10.15 | 10.18 | 50,971 | 2.77 | 27.26% |
| 5 Years | 10.16 | 12.93 | 10.15 | 10.18 | 50,971 | 2.77 | 27.26% |
GODNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| Jun 11 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| Jun 10 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| Jun 07 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| Jun 06 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| Jun 05 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| Jun 04 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| Jun 03 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| May 31 2024 | 12.93 | 1.94 | 17.65% | 11.75 | 12.93 | 11.75 | 1,520 |
| May 30 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| May 29 2024 | 10.99 | 0.49 | 4.67% | 10.95 | 10.99 | 10.95 | 425 |
| May 28 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 24 2024 | 10.50 | -0.35 | -3.23% | 10.85 | 10.85 | 10.50 | 841 |
| May 23 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 425 |
| May 22 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 200 |
| May 21 2024 | 10.85 | -0.16 | -1.45% | 10.85 | 11.00 | 10.85 | 110 |
| May 20 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 17 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 16 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 15 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 14 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 13 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
