Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Arrow Merger Corporation | GAMCW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0024 | 1.45% | 0.1674 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.1664 | 0.17 | 0.1674 | 0.165 |
GAMCW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAMCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.165 | 0.00 | 0.00% | 0.201 | 0.201 | 0.165 | 0 |
| May 15 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| May 14 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 309,500 |
| May 13 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 79,813 |
| May 10 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| May 09 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| May 08 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| May 07 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| May 06 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 5,429 |
| May 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 14,000 |
| May 02 2024 | 0.17 | 0.00 | 0.00% | 0.169 | 0.17 | 0.169 | 7,900 |
| May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.169 | 0.17 | 0.169 | 6,000 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1695 | 5,932 |
| Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.18 | 0.165 | 57,250 |
| Apr 25 2024 | 0.17 | -0.0315 | -15.63% | 0.17 | 0.17 | 0.17 | 2,000 |
| Apr 24 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
| Apr 23 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
| Apr 22 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
| Apr 19 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
| Apr 18 2024 | 0.2015 | 0.00 | 0.00% | 0.201 | 0.2015 | 0.201 | 0 |
| Apr 17 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
