News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.32450331126 | 1.51 | 1.63 | 1.46 | 287444 | 1.55293345 | CS |
| 4 | 0.12 | 8.51063829787 | 1.41 | 1.76 | 1.31 | 337018 | 1.55320856 | CS |
| 12 | 0.05 | 3.37837837838 | 1.48 | 2.02 | 1.31 | 209399 | 1.57440773 | CS |
| 26 | -0.83 | -35.1694915254 | 2.36 | 2.36 | 1.21 | 220192 | 1.65315857 | CS |
| 52 | -1.74 | -53.2110091743 | 3.27 | 3.41 | 1.21 | 209293 | 2.17890102 | CS |
| 156 | -14.46 | -90.4315196998 | 15.99 | 17.59 | 1.21 | 299420 | 4.61104079 | CS |
| 260 | -14.46 | -90.4315196998 | 15.99 | 17.59 | 1.21 | 299420 | 4.61104079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.53 | -0.06 | -3.77 | 1.59 | 1.62 | 1.5 | 403934 |
| 1720823700 | 1.59 | 0.03 | 1.92 | 1.56 | 1.62 | 1.51 | 402213 |
| 1720737300 | 1.56 | 0.05 | 3.31 | 1.55 | 1.6299999 | 1.51 | 399677 |
| 1720650900 | 1.51 | -0.01 | -0.66 | 1.52 | 1.53 | 1.5 | 84872 |
| 1720564500 | 1.52 | 0.01 | 0.66 | 1.51 | 1.56 | 1.46 | 146524 |
| 1720478100 | 1.51 | 0.06 | 4.14 | 1.48 | 1.53 | 1.48 | 176593 |
| 1720218900 | 1.45 | -0.1 | -6.45 | 1.4 | 1.5 | 1.3899999 | 616368 |
| 1720040640 | 1.55 | -0.01 | -0.64 | 1.55 | 1.635 | 1.53 | 111415 |
| 1719959700 | 1.56 | 0.03 | 1.96 | 1.53 | 1.57 | 1.48 | 174216 |
| 1719873300 | 1.53 | -0.16 | -9.47 | 1.58 | 1.58 | 1.52 | 105657 |
| 1719614100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1719527700 | 1.69 | 0.08 | 4.97 | 1.62 | 1.76 | 1.5606 | 1250541 |
| 1719441300 | 1.61 | 0.01 | 0.63 | 1.6 | 1.62 | 1.44 | 374656 |
| 1719354900 | 1.6 | 0.19 | 13.48 | 1.5 | 1.61 | 1.46 | 642254 |
| 1719268500 | 1.41 | 0.01 | 0.71 | 1.37 | 1.43 | 1.37 | 171071 |
| 1719009300 | 1.4 | 0.06 | 4.48 | 1.34 | 1.4 | 1.34 | 254011 |
| 1718922900 | 1.34 | -0.01 | -0.74 | 1.34 | 1.3798999 | 1.34 | 131771 |
| 1718750100 | 1.35 | -0.07 | -4.93 | 1.41 | 1.42 | 1.31 | 283530 |
| 1718663700 | 1.42 | -0.04 | -2.41 | 1.43 | 1.49 | 1.42 | 62097 |
| 1718404500 | 1.455 | 0.01 | 0.34 | 1.44 | 1.48 | 1.4 | 110188 |
| 1718318100 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.4099 | 229492 |
| 1718231700 | 1.45 | 0 | 0.00 | 1.47 | 1.48 | 1.44 | 155315 |
| 1718145300 | 1.45 | -0.04 | -2.68 | 1.49 | 1.4991 | 1.44 | 99247 |
| 1718058900 | 1.49 | -0.01 | -0.67 | 1.5 | 1.52 | 1.48 | 54771 |
| 1717799700 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.5 | 61929 |
| 1717713300 | 1.54 | 0.02 | 1.32 | 1.51 | 1.56 | 1.5 | 111223 |
| 1717626900 | 1.52 | -0.02 | -1.30 | 1.55 | 1.57 | 1.47 | 169132 |
| 1717540500 | 1.54 | 0.05 | 3.36 | 1.47 | 1.59 | 1.47 | 180001 |
| 1717454100 | 1.49 | 0.04 | 2.76 | 1.49 | 1.5 | 1.45 | 171714 |
| 1717194900 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.445 | 96278 |
| 1717108500 | 1.46 | -0.06 | -3.95 | 1.52 | 1.52 | 1.45 | 102881 |
| 1717022100 | 1.52 | 0.11 | 7.80 | 1.41 | 1.55 | 1.405 | 250795 |
| 1716935700 | 1.41 | 0 | 0.00 | 1.43 | 1.43 | 1.41 | 99013 |
| 1716590100 | 1.41 | -0.01 | -0.70 | 1.42 | 1.43 | 1.41 | 58265 |
| 1716503700 | 1.42 | -0.01 | -0.70 | 1.41 | 1.43 | 1.41 | 53754 |
| 1716417300 | 1.43 | -0.01 | -0.69 | 1.42 | 1.44 | 1.4 | 143126 |
| 1716330900 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.42 | 137792 |
| 1716244500 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.48 | 56242 |
| 1715985300 | 1.5 | 0.03 | 2.04 | 1.48 | 1.52 | 1.4784 | 104055 |
| 1715898900 | 1.47 | -0.1 | -6.37 | 1.57 | 1.57 | 1.45 | 319278 |
| 1715812500 | 1.57 | -0.01 | -0.63 | 1.58 | 1.605 | 1.56 | 96048 |
| 1715726100 | 1.58 | -0.07 | -4.24 | 1.6299999 | 1.6299999 | 1.51 | 268472 |
| 1715639700 | 1.65 | 0.05 | 3.12 | 1.6 | 1.69 | 1.5952 | 107189 |
| 1715380500 | 1.6 | -0.08 | -4.76 | 1.65 | 1.71 | 1.6 | 114556 |
| 1715294100 | 1.68 | -0.03 | -1.75 | 1.55 | 1.759 | 1.55 | 119983 |
| 1715207700 | 1.71 | -0.06 | -3.39 | 1.73 | 1.79 | 1.6299999 | 154877 |
| 1715121300 | 1.77 | -0.15 | -7.81 | 1.83 | 2 | 1.71 | 462917 |
| 1715034900 | 1.92 | 0.42 | 28.00 | 1.53 | 2.02 | 1.49 | 887653 |
| 1714775700 | 1.5 | -0.04 | -2.60 | 1.57 | 1.585 | 1.48 | 163355 |
| 1714689300 | 1.54 | -0.04 | -2.53 | 1.58 | 1.58 | 1.5 | 103767 |
| 1714602900 | 1.58 | -0.01 | -0.63 | 1.59 | 1.6 | 1.57 | 83236 |
| 1714516500 | 1.59 | 0.05 | 3.25 | 1.55 | 1.59 | 1.54 | 158643 |
| 1714430100 | 1.54 | 0 | 0.00 | 1.51 | 1.55 | 1.5049999 | 107608 |
| 1714170900 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.49 | 88197 |
| 1714084500 | 1.5 | 0.02 | 1.35 | 1.48 | 1.5061 | 1.46 | 77337 |
| 1713998100 | 1.48 | -0.02 | -1.33 | 1.51 | 1.6 | 1.46 | 65078 |
| 1713911700 | 1.5 | 0.04 | 2.74 | 1.48 | 1.5487 | 1.46 | 111510 |
| 1713825300 | 1.46 | 0.05 | 3.55 | 1.43 | 1.49 | 1.42 | 102294 |
| 1713566100 | 1.41 | -0.02 | -1.40 | 1.44 | 1.48 | 1.3799999 | 115817 |
| 1713479700 | 1.43 | -0.04 | -2.39 | 1.46 | 1.48 | 1.42 | 96142 |
| 1713393300 | 1.465 | -0.06 | -3.93 | 1.54 | 1.54 | 1.46 | 116147 |
| 1713306900 | 1.525 | -0.04 | -2.24 | 1.56 | 1.56 | 1.36 | 253652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
