Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gogoro Inc | GGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.67% | 1.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.49 | 1.54 | 1.54 | 1.50 |
GGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.60 | 1.38 | 1.47 | 94,407 | 0.10 | 6.94% |
| 1 Month | 1.83 | 1.87 | 1.36 | 1.60 | 119,102 | -0.29 | -15.85% |
| 3 Months | 2.08 | 2.24 | 1.21 | 1.65 | 241,271 | -0.54 | -25.96% |
| 6 Months | 2.81 | 2.81 | 1.21 | 2.04 | 211,664 | -1.27 | -45.20% |
| 1 Year | 3.26 | 3.55 | 1.21 | 2.55 | 209,932 | -1.72 | -52.76% |
| 3 Years | 15.99 | 17.59 | 1.21 | 4.83 | 307,892 | -14.45 | -90.37% |
| 5 Years | 15.99 | 17.59 | 1.21 | 4.83 | 307,892 | -14.45 | -90.37% |
GGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.54 | 0.04 | 2.67% | 1.50 | 1.54 | 1.49 | 88,197 |
| Apr 25 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.5061 | 1.46 | 77,337 |
| Apr 24 2024 | 1.48 | -0.02 | -1.33% | 1.51 | 1.60 | 1.46 | 65,078 |
| Apr 23 2024 | 1.50 | 0.04 | 2.74% | 1.48 | 1.5487 | 1.46 | 111,510 |
| Apr 22 2024 | 1.46 | 0.05 | 3.55% | 1.43 | 1.49 | 1.42 | 102,294 |
| Apr 19 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.48 | 1.38 | 115,817 |
| Apr 18 2024 | 1.43 | -0.04 | -2.39% | 1.46 | 1.48 | 1.42 | 96,142 |
| Apr 17 2024 | 1.465 | -0.06 | -3.93% | 1.54 | 1.54 | 1.46 | 116,147 |
| Apr 16 2024 | 1.525 | -0.04 | -2.24% | 1.56 | 1.56 | 1.36 | 253,652 |
| Apr 15 2024 | 1.56 | -0.04 | -2.50% | 1.65 | 1.66 | 1.56 | 115,787 |
| Apr 12 2024 | 1.60 | -0.02 | -1.23% | 1.63 | 1.6493 | 1.60 | 73,375 |
| Apr 11 2024 | 1.62 | 0.00 | 0.00% | 1.67 | 1.67 | 1.60 | 76,523 |
| Apr 10 2024 | 1.62 | -0.08 | -4.71% | 1.71 | 1.71 | 1.60 | 165,345 |
| Apr 09 2024 | 1.70 | 0.06 | 3.66% | 1.70 | 1.76 | 1.68 | 176,836 |
| Apr 08 2024 | 1.64 | -0.02 | -1.20% | 1.69 | 1.71 | 1.61 | 167,206 |
| Apr 05 2024 | 1.66 | -0.03 | -1.78% | 1.70 | 1.70 | 1.66 | 76,648 |
| Apr 04 2024 | 1.69 | -0.02 | -1.17% | 1.69 | 1.74 | 1.69 | 68,707 |
| Apr 03 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.77 | 1.69 | 99,074 |
| Apr 02 2024 | 1.73 | -0.09 | -4.95% | 1.81 | 1.81 | 1.73 | 109,668 |
| Apr 01 2024 | 1.82 | -0.02 | -1.09% | 1.83 | 1.87 | 1.76 | 195,792 |
| Mar 28 2024 | 1.84 | 0.13 | 7.60% | 1.71 | 1.84 | 1.71 | 129,378 |
| Mar 27 2024 | 1.71 | -0.12 | -6.56% | 1.84 | 1.855 | 1.71 | 1,135,632 |
