Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Globalink Investment Inc (GLLIW)
Globalink Investment Inc (GLLIW) Historical

GLLIW Globalink Investment Inc

0.0292

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

GLLIW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 23 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 22 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 21 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 20 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 17 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 16 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 15 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 14 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 13 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 10 2024	0.0292	0.00	0.00%	0.03	0.03	0.0292	15
May 09 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 08 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 07 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 06 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 03 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
May 02 2024	0.0292	0.0042	16.80%	0.025	0.0292	0.025	636
May 01 2024	0.025	-0.0038	-13.19%	0.029	0.029	0.025	2,000
Apr 30 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
Apr 29 2024	0.0288	-0.0012	-4.00%	0.03	0.03	0.0288	1,099
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,002
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 15 2024	0.03	-0.00945	-23.96%	0.03	0.04	0.03	53,981
Apr 12 2024	0.039453	0.00	0.00%	0.039453	0.039453	0.039453	0
Apr 11 2024	0.039453	0.01515	62.36%	0.028	0.039453	0.028	18,503
Apr 10 2024	0.0243	0.0043	21.50%	0.0201	0.0243	0.0201	21,354
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 01 2024	0.02	-0.004	-16.67%	0.025	0.025	0.02	1,400
Mar 28 2024	0.024	-0.0059	-19.73%	0.025	0.025	0.02	900
Mar 27 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
Mar 26 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
Mar 25 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
Mar 22 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
Mar 21 2024	0.0299	0.00231	8.38%	0.02	0.0299	0.02	190
Mar 20 2024	0.027588	0.00	0.00%	0.027588	0.027588	0.027588	0
Mar 19 2024	0.027588	0.00	0.00%	0.027588	0.027588	0.027588	0
Mar 18 2024	0.027588	0.00	0.00%	0.027588	0.027588	0.027588	0
Mar 15 2024	0.027588	0.00	0.00%	0.027588	0.027588	0.027588	0
Mar 14 2024	0.027588	0.00	0.00%	0.027588	0.027588	0.027588	0
Mar 13 2024	0.027588	0.00	0.00%	0.027588	0.027588	0.027588	0
Mar 12 2024	0.027588	0.00	0.00%	0.027588	0.027588	0.027588	0
Mar 11 2024	0.027588	0.00	0.00%	0.027588	0.027588	0.027588	0
Mar 08 2024	0.027588	0.00269	10.80%	0.0282	0.029	0.027588	1,299
Mar 07 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
Mar 06 2024	0.0249	0.0021	9.21%	0.0299	0.0299	0.02	9,391
Mar 05 2024	0.0228	-0.0022	-8.80%	0.0228	0.0228	0.0228	2,522
Mar 04 2024	0.025	0.0049	24.38%	0.025	0.025	0.025	3,799
Mar 01 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	1
Feb 29 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Feb 28 2024	0.0201	0.00	0.00%	0.02	0.0201	0.02	2
Feb 27 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	2

Globalink Investment

Delayed Upgrade Clock