Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Metaverse ETF | VR | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.61 |
VR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 24.56 | 26.59 | 23.00 | 25.38 | 1,188 | 1.05 | 4.28% |
| 1 Year | 23.29 | 26.59 | 20.84 | 24.46 | 1,011 | 2.32 | 9.96% |
| 3 Years | 24.22 | 26.59 | 16.68 | 22.97 | 806 | 1.39 | 5.74% |
| 5 Years | 24.22 | 26.59 | 16.68 | 22.97 | 806 | 1.39 | 5.74% |
VR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 20 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 17 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 16 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 15 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 14 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 13 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 10 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 09 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 08 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 07 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 06 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 03 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 02 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 01 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| Apr 30 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| Apr 29 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| Apr 26 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| Apr 25 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| Apr 24 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| Apr 23 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| Apr 22 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
