ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Education ETF

Global X Education ETF (EDUT)

20.54
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-0.395-1.8867924528320.93522.9219.723021.14530674SP
1566.6748.089401586213.8725.51775.8203210.95953165SP
2605.5537.024683122114.9925.51775.8480515.19014058SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082370020.5400.0020.5420.5420.540
172073730020.5400.0020.5420.5420.540
172065090020.5400.0020.5420.5420.540
172056450020.5400.0020.5420.5420.540
172047810020.5400.0020.5420.5420.540
172021890020.5400.0020.5420.5420.540
172004064020.5400.0020.5420.5420.540
171995970020.5400.0020.5420.5420.540
171987330020.5400.0020.5420.5420.540
171961410020.5400.0020.5420.5420.540
171952770020.5400.0020.5420.5420.540
171944130020.5400.0020.5420.5420.540
171935490020.5400.0020.5420.5420.540
171926850020.5400.0020.5420.5420.540
171900930020.5400.0020.5420.5420.540
171892290020.5400.0020.5420.5420.540
171875010020.5400.0020.5420.5420.540
171866370020.5400.0020.5420.5420.540
171840450020.5400.0020.5420.5420.540
171831810020.5400.0020.5420.5420.540
171823170020.5400.0020.5420.5420.540
171814530020.5400.0020.5420.5420.540
171805890020.5400.0020.5420.5420.540
171779970020.5400.0020.5420.5420.540
171771330020.5400.0020.5420.5420.540
171762690020.5400.0020.5420.5420.540
171754050020.5400.0020.5420.5420.540
171745410020.5400.0020.5420.5420.540
171719490020.5400.0020.5420.5420.540
171710850020.5400.0020.5420.5420.540
171702210020.5400.0020.5420.5420.540
171693570020.5400.0020.5420.5420.540
171659010020.5400.0020.5420.5420.540
171650370020.5400.0020.5420.5420.540
171641730020.5400.0020.5420.5420.540
171633090020.5400.0020.5420.5420.540
171624450020.5400.0020.5420.5420.540
171598530020.5400.0020.5420.5420.540
171589890020.5400.0020.5420.5420.540
171581250020.5400.0020.5420.5420.540
171572610020.5400.0020.5420.5420.540
171563970020.5400.0020.5420.5420.540
171538050020.5400.0020.5420.5420.540
171529410020.5400.0020.5420.5420.540
171520770020.5400.0020.5420.5420.540
171512130020.5400.0020.5420.5420.540
171503490020.5400.0020.5420.5420.540
171477570020.5400.0020.5420.5420.540
171468930020.5400.0020.5420.5420.540
171460290020.5400.0020.5420.5420.540
171451650020.5400.0020.5420.5420.540
171443010020.5400.0020.5420.5420.540
171417090020.5400.0020.5420.5420.540
171408450020.5400.0020.5420.5420.540
171399810020.5400.0020.5420.5420.540
171391170020.5400.0020.5420.5420.540
171382530020.5400.0020.5420.5420.540
171356610020.5400.0020.5420.5420.540
171347970020.5400.0020.5420.5420.540
171339330020.5400.0020.5420.5420.540
171330690020.5400.0020.5420.5420.540
171322050020.5400.0020.5420.5420.540

Your Recent History

Delayed Upgrade Clock