ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,934.53
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Global X Data Center REITs & Digital Infrastructure (VPN)

      7. Global X Data Center REITs & Digital Infrastructure (VPN) Historical

      VPN Global X Data Center REITs & Digital Infrastructure

      15.55
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      VPN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 30 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 29 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 28 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 24 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 23 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 22 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 21 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 20 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 17 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 16 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 15 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 14 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 13 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 10 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 09 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 08 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 07 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 06 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 03 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 02 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      May 01 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 30 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 29 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 26 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 25 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 24 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 23 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 22 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 19 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 18 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 17 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 16 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 15 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 12 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 11 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 10 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 09 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 08 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 05 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 04 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 03 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 02 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Apr 01 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 28 2024 15.55 -0.03 -0.16% 15.58 15.75 15.5146 25,450
      Mar 27 2024 15.575 0.23 1.47% 15.40 15.6599 15.35 17,895
      Mar 26 2024 15.35 -0.15 -0.97% 15.63 15.63 15.35 24,593
      Mar 25 2024 15.50 0.02 0.13% 15.46 15.7381 15.46 27,366
      Mar 22 2024 15.48 -0.03 -0.19% 15.54 15.5712 15.40 18,194
      Mar 21 2024 15.51 0.09 0.58% 15.64 15.64 15.50 32,744
      Mar 20 2024 15.42 0.05 0.33% 15.30 15.58 15.15 72,269
      Mar 19 2024 15.37 -0.26 -1.63% 15.50 15.5961 15.21 48,698
      Mar 18 2024 15.625 0.03 0.16% 15.72 15.94 15.5201 40,114
      Mar 15 2024 15.60 -0.20 -1.27% 15.72 15.75 15.57 24,587
      Mar 14 2024 15.80 -0.15 -0.94% 15.91 15.91 15.705 15,849
      Mar 13 2024 15.95 -0.13 -0.81% 15.92 16.0589 15.91 34,947
      Mar 12 2024 16.08 0.09 0.56% 16.10 16.12 15.875 23,831
      Mar 11 2024 15.99 -0.08 -0.50% 16.00 16.1563 15.848 39,788
      Mar 08 2024 16.07 0.03 0.19% 16.16 16.36 16.00 63,450
      Mar 07 2024 16.04 0.10 0.63% 16.09 16.10 15.95 42,655
      Mar 06 2024 15.94 0.21 1.34% 15.94 16.00 15.7301 48,736
      Mar 05 2024 15.73 -0.16 -1.01% 15.80 15.87 15.60 36,657
      Mar 04 2024 15.89 0.23 1.47% 15.72 16.00 15.6962 79,717

      Your Recent History

      NASDAQ
      VPN
      Global X Data Center REI...
      LSE
      56YM
      Nationwde. 24
      EU
      9266T
      9266T
      Delayed Upgrade Clock