Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GWRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.25 | 0.12 | 0.99% | 12.10 | 12.39 | 12.05 | 27,043 |
| Apr 24 2024 | 12.13 | -0.10 | -0.82% | 12.14 | 12.22 | 12.01 | 16,608 |
| Apr 23 2024 | 12.23 | 0.03 | 0.25% | 12.19 | 12.279 | 12.0401 | 10,423 |
| Apr 22 2024 | 12.20 | -0.24 | -1.93% | 12.50 | 12.50 | 12.15 | 11,888 |
| Apr 19 2024 | 12.44 | 0.31 | 2.56% | 12.13 | 12.49 | 12.1101 | 16,909 |
| Apr 18 2024 | 12.13 | 0.01 | 0.08% | 12.08 | 12.30 | 12.01 | 18,581 |
| Apr 17 2024 | 12.12 | 0.00 | 0.00% | 12.07 | 12.23 | 11.9901 | 13,923 |
| Apr 16 2024 | 12.12 | 0.11 | 0.92% | 12.10 | 12.1961 | 11.97 | 15,588 |
| Apr 15 2024 | 12.01 | -0.19 | -1.56% | 12.30 | 12.47 | 11.99 | 54,592 |
| Apr 12 2024 | 12.20 | -0.08 | -0.65% | 12.25 | 12.53 | 12.20 | 20,931 |
| Apr 11 2024 | 12.28 | -0.08 | -0.65% | 12.40 | 12.5721 | 12.20 | 18,043 |
| Apr 10 2024 | 12.36 | -0.19 | -1.51% | 12.50 | 12.6231 | 12.20 | 27,386 |
| Apr 09 2024 | 12.55 | -0.16 | -1.26% | 12.73 | 12.745 | 12.55 | 10,379 |
| Apr 08 2024 | 12.71 | 0.16 | 1.27% | 12.61 | 12.9279 | 12.5501 | 16,215 |
| Apr 05 2024 | 12.55 | -0.28 | -2.18% | 12.72 | 12.8694 | 12.5301 | 19,049 |
| Apr 04 2024 | 12.83 | 0.18 | 1.42% | 12.81 | 12.99 | 12.72 | 19,894 |
| Apr 03 2024 | 12.65 | 0.13 | 1.04% | 12.53 | 12.855 | 12.52 | 29,218 |
| Apr 02 2024 | 12.52 | -0.39 | -3.02% | 12.83 | 12.88 | 12.50 | 17,859 |
| Apr 01 2024 | 12.91 | 0.07 | 0.55% | 12.97 | 13.08 | 12.865 | 41,841 |
| Mar 28 2024 | 12.84 | -0.04 | -0.31% | 12.92 | 13.139 | 12.84 | 22,337 |
| Mar 27 2024 | 12.88 | 0.06 | 0.47% | 12.92 | 13.10 | 12.71 | 47,770 |
| Mar 26 2024 | 12.82 | 0.12 | 0.94% | 12.76 | 12.95 | 12.73 | 18,385 |
| Mar 25 2024 | 12.70 | 0.49 | 4.01% | 12.26 | 12.90 | 12.25 | 34,644 |
| Mar 22 2024 | 12.21 | -0.13 | -1.05% | 12.34 | 12.38 | 12.20 | 20,221 |
| Mar 21 2024 | 12.34 | -0.14 | -1.12% | 12.52 | 12.68 | 12.315 | 19,672 |
| Mar 20 2024 | 12.48 | -0.02 | -0.16% | 12.40 | 12.65 | 12.36 | 17,064 |
| Mar 19 2024 | 12.50 | -0.05 | -0.40% | 12.52 | 12.75 | 12.20 | 28,208 |
| Mar 18 2024 | 12.55 | -0.13 | -1.03% | 12.97 | 12.97 | 12.52 | 23,168 |
| Mar 15 2024 | 12.68 | 0.38 | 3.09% | 12.20 | 12.7199 | 12.15 | 64,785 |
| Mar 14 2024 | 12.30 | -0.22 | -1.76% | 12.61 | 12.61 | 12.16 | 43,874 |
| Mar 13 2024 | 12.52 | 0.17 | 1.38% | 12.50 | 12.67 | 12.36 | 36,057 |
| Mar 12 2024 | 12.35 | 0.07 | 0.57% | 12.23 | 13.00 | 12.23 | 35,285 |
| Mar 11 2024 | 12.28 | -0.82 | -6.26% | 13.00 | 13.18 | 12.20 | 45,968 |
| Mar 08 2024 | 13.10 | 0.75 | 6.07% | 12.73 | 13.26 | 12.60 | 51,042 |
| Mar 07 2024 | 12.35 | -0.66 | -5.07% | 13.05 | 13.295 | 12.25 | 24,189 |
| Mar 06 2024 | 13.01 | -0.16 | -1.21% | 13.14 | 13.42 | 13.01 | 50,763 |
| Mar 05 2024 | 13.17 | 0.12 | 0.92% | 13.09 | 13.19 | 13.01 | 12,728 |
| Mar 04 2024 | 13.05 | 0.08 | 0.62% | 13.00 | 13.15 | 12.8716 | 28,577 |
| Mar 01 2024 | 12.97 | 0.03 | 0.23% | 12.94 | 12.99 | 12.86 | 19,264 |
| Feb 29 2024 | 12.94 | 0.18 | 1.41% | 12.98 | 13.00 | 12.7825 | 33,225 |
| Feb 28 2024 | 12.76 | -0.09 | -0.70% | 12.82 | 12.9803 | 12.74 | 12,029 |
| Feb 27 2024 | 12.85 | 0.25 | 1.98% | 12.67 | 12.99 | 12.48 | 48,132 |
| Feb 26 2024 | 12.60 | 0.01 | 0.08% | 12.58 | 12.9341 | 12.35 | 15,914 |
| Feb 23 2024 | 12.59 | 0.05 | 0.40% | 12.52 | 12.75 | 12.415 | 12,561 |
| Feb 22 2024 | 12.54 | -0.09 | -0.71% | 12.56 | 12.746 | 12.2101 | 16,392 |
| Feb 21 2024 | 12.63 | 0.19 | 1.53% | 12.44 | 12.63 | 12.44 | 13,531 |
| Feb 20 2024 | 12.44 | -0.06 | -0.48% | 12.53 | 12.64 | 12.43 | 24,389 |
| Feb 16 2024 | 12.50 | -0.20 | -1.54% | 12.67 | 12.8492 | 12.3801 | 23,484 |
| Feb 15 2024 | 12.695 | 0.13 | 0.99% | 12.74 | 12.78 | 12.50 | 27,692 |
| Feb 14 2024 | 12.57 | 0.32 | 2.61% | 12.45 | 12.70 | 12.2841 | 18,936 |
| Feb 13 2024 | 12.25 | -0.54 | -4.22% | 12.64 | 12.77 | 12.00 | 53,946 |
| Feb 12 2024 | 12.79 | -0.03 | -0.23% | 12.82 | 12.905 | 12.78 | 29,428 |
| Feb 09 2024 | 12.82 | -0.12 | -0.93% | 13.01 | 13.01 | 12.5101 | 24,661 |
| Feb 08 2024 | 12.94 | 0.58 | 4.69% | 12.50 | 13.0618 | 12.12 | 45,971 |
| Feb 07 2024 | 12.36 | 0.27 | 2.23% | 12.12 | 12.51 | 12.04 | 29,302 |
| Feb 06 2024 | 12.09 | 0.11 | 0.92% | 11.98 | 12.23 | 11.98 | 13,174 |
| Feb 05 2024 | 11.98 | -0.07 | -0.58% | 11.99 | 12.2036 | 11.97 | 21,237 |
| Feb 02 2024 | 12.05 | -0.15 | -1.23% | 12.06 | 12.25 | 12.035 | 13,091 |
| Feb 01 2024 | 12.20 | 0.21 | 1.75% | 12.04 | 12.2394 | 11.99 | 18,645 |
| Jan 31 2024 | 11.99 | -0.12 | -0.99% | 12.14 | 12.3711 | 11.99 | 18,274 |
| Jan 30 2024 | 12.11 | -0.38 | -3.04% | 12.36 | 12.47 | 12.11 | 12,937 |
| Jan 29 2024 | 12.49 | 0.34 | 2.80% | 12.17 | 12.49 | 11.97 | 18,466 |
