SDH

Global Internet of People Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Internet of People Inc SDH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 4.76% 2.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.06 2.06 2.28 2.20 2.10
more quote information »

SDH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.032.281.901.975,0920.178.37%
1 Month1.822.281.741.933,1530.3820.88%
3 Months1.552.32871.361.855,6460.6541.94%
6 Months1.452.901.051.8457,2670.7551.72%
1 Year2.762.96381.051.8538,426-0.56-20.29%
3 Years7.999.951.053.3778,552-5.79-72.47%
5 Years7.999.951.053.3778,552-5.79-72.47%

SDH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 2.20 0.10 4.76% 2.06 2.28 2.06 8,027
Aug 04 2022 2.10 0.11 5.53% 1.90 2.10 1.90 2,715
Aug 03 2022 1.99 -0.05 -2.45% 2.02 2.06 1.94 1,303
Aug 02 2022 2.04 0.12 6.08% 1.92 2.04 1.92 2,011
Aug 01 2022 1.923 -0.11 -5.27% 1.93 2.07 1.90 16,457
Jul 29 2022 2.03 0.02 1.0% 2.03 2.0637 1.98 2,975
Jul 28 2022 2.01 0.00 0.0% 1.89 2.02 1.89 1,806
Jul 27 2022 2.01 0.06 3.08% 1.85 2.01 1.85 2,861
Jul 26 2022 1.95 0.02 1.04% 1.87 1.96 1.87 612
Jul 25 2022 1.93 0.06 3.16% 1.92 1.93 1.9199 2,072
Jul 22 2022 1.8708 -0.05 -2.82% 1.92 1.92 1.85 4,021
Jul 21 2022 1.925 0.02 1.24% 1.92 1.97 1.88 6,338
Jul 20 2022 1.9014 0.00 0.0% 1.9014 1.9014 1.9014 142
Jul 19 2022 1.9014 -0.01 -0.52% 1.90 1.91 1.87 1,955
Jul 18 2022 1.9114 0.06 3.45% 1.78 1.9114 1.78 576
Jul 15 2022 1.8476 -0.03 -1.72% 1.92 1.92 1.825 935
Jul 14 2022 1.88 0.05 2.73% 1.82 1.88 1.82 729
Jul 13 2022 1.83 -0.02 -1.23% 1.76 1.88 1.76 2,804
Jul 12 2022 1.8527 0.05 2.52% 1.86 1.86 1.8527 2,378
Jul 11 2022 1.8072 -0.12 -6.36% 1.74 1.808 1.74 938
Jul 08 2022 1.93 0.06 3.06% 1.82 1.93 1.795 9,428
See More Historical Prices »


Your Recent History
NASDAQ
SDH
Global Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now