Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Internet of People Inc | SDH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.10 | 4.76% | 2.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.06 | 2.06 | 2.28 | 2.20 | 2.10 |
SDH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.28 | 1.90 | 1.97 | 5,092 | 0.17 | 8.37% |
| 1 Month | 1.82 | 2.28 | 1.74 | 1.93 | 3,153 | 0.38 | 20.88% |
| 3 Months | 1.55 | 2.3287 | 1.36 | 1.85 | 5,646 | 0.65 | 41.94% |
| 6 Months | 1.45 | 2.90 | 1.05 | 1.84 | 57,267 | 0.75 | 51.72% |
| 1 Year | 2.76 | 2.9638 | 1.05 | 1.85 | 38,426 | -0.56 | -20.29% |
| 3 Years | 7.99 | 9.95 | 1.05 | 3.37 | 78,552 | -5.79 | -72.47% |
| 5 Years | 7.99 | 9.95 | 1.05 | 3.37 | 78,552 | -5.79 | -72.47% |
SDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 2.20 | 0.10 | 4.76% | 2.06 | 2.28 | 2.06 | 8,027 |
| Aug 04 2022 | 2.10 | 0.11 | 5.53% | 1.90 | 2.10 | 1.90 | 2,715 |
| Aug 03 2022 | 1.99 | -0.05 | -2.45% | 2.02 | 2.06 | 1.94 | 1,303 |
| Aug 02 2022 | 2.04 | 0.12 | 6.08% | 1.92 | 2.04 | 1.92 | 2,011 |
| Aug 01 2022 | 1.923 | -0.11 | -5.27% | 1.93 | 2.07 | 1.90 | 16,457 |
| Jul 29 2022 | 2.03 | 0.02 | 1.0% | 2.03 | 2.0637 | 1.98 | 2,975 |
| Jul 28 2022 | 2.01 | 0.00 | 0.0% | 1.89 | 2.02 | 1.89 | 1,806 |
| Jul 27 2022 | 2.01 | 0.06 | 3.08% | 1.85 | 2.01 | 1.85 | 2,861 |
| Jul 26 2022 | 1.95 | 0.02 | 1.04% | 1.87 | 1.96 | 1.87 | 612 |
| Jul 25 2022 | 1.93 | 0.06 | 3.16% | 1.92 | 1.93 | 1.9199 | 2,072 |
| Jul 22 2022 | 1.8708 | -0.05 | -2.82% | 1.92 | 1.92 | 1.85 | 4,021 |
| Jul 21 2022 | 1.925 | 0.02 | 1.24% | 1.92 | 1.97 | 1.88 | 6,338 |
| Jul 20 2022 | 1.9014 | 0.00 | 0.0% | 1.9014 | 1.9014 | 1.9014 | 142 |
| Jul 19 2022 | 1.9014 | -0.01 | -0.52% | 1.90 | 1.91 | 1.87 | 1,955 |
| Jul 18 2022 | 1.9114 | 0.06 | 3.45% | 1.78 | 1.9114 | 1.78 | 576 |
| Jul 15 2022 | 1.8476 | -0.03 | -1.72% | 1.92 | 1.92 | 1.825 | 935 |
| Jul 14 2022 | 1.88 | 0.05 | 2.73% | 1.82 | 1.88 | 1.82 | 729 |
| Jul 13 2022 | 1.83 | -0.02 | -1.23% | 1.76 | 1.88 | 1.76 | 2,804 |
| Jul 12 2022 | 1.8527 | 0.05 | 2.52% | 1.86 | 1.86 | 1.8527 | 2,378 |
| Jul 11 2022 | 1.8072 | -0.12 | -6.36% | 1.74 | 1.808 | 1.74 | 938 |
| Jul 08 2022 | 1.93 | 0.06 | 3.06% | 1.82 | 1.93 | 1.795 | 9,428 |