Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Land Corporation | LANDO | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 1.63% | 21.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.96 | 20.95 | 21.35 | 21.25 | 20.91 |
LANDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LANDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.25 | 0.34 | 1.63% | 20.96 | 21.35 | 20.95 | 17,435 |
| Jun 06 2024 | 20.91 | 0.10 | 0.48% | 20.82 | 21.18 | 20.56 | 11,121 |
| Jun 05 2024 | 20.81 | 0.30 | 1.46% | 20.41 | 20.92 | 20.41 | 12,716 |
| Jun 04 2024 | 20.51 | 0.26 | 1.28% | 20.16 | 20.69 | 20.16 | 14,219 |
| Jun 03 2024 | 20.25 | 0.50 | 2.53% | 19.81 | 20.35 | 19.81 | 23,359 |
| May 31 2024 | 19.75 | -0.36 | -1.79% | 20.24 | 20.45 | 19.71 | 38,576 |
| May 30 2024 | 20.11 | -0.09 | -0.45% | 20.25 | 20.38 | 20.11 | 7,786 |
| May 29 2024 | 20.20 | -0.13 | -0.64% | 20.33 | 20.38 | 20.16 | 18,412 |
| May 28 2024 | 20.33 | 0.21 | 1.04% | 20.12 | 20.40 | 20.12 | 18,122 |
| May 24 2024 | 20.12 | 0.27 | 1.36% | 19.90 | 20.20 | 19.90 | 12,373 |
| May 23 2024 | 19.85 | -0.16 | -0.80% | 20.09 | 20.13 | 19.52 | 24,127 |
| May 22 2024 | 20.01 | 0.16 | 0.81% | 19.84 | 20.20 | 19.84 | 11,098 |
| May 21 2024 | 19.85 | -0.15 | -0.75% | 19.91 | 20.15 | 19.78 | 13,357 |
| May 20 2024 | 20.00 | 0.56 | 2.91% | 19.65 | 20.24 | 19.52 | 22,143 |
| May 17 2024 | 19.44 | -0.05 | -0.27% | 19.59 | 19.59 | 19.30 | 11,355 |
| May 16 2024 | 19.49 | -0.01 | -0.06% | 19.46 | 19.49 | 19.30 | 7,114 |
| May 15 2024 | 19.50 | 0.02 | 0.10% | 19.63 | 19.63 | 19.49 | 13,376 |
| May 14 2024 | 19.48 | 0.05 | 0.23% | 19.35 | 19.54 | 19.35 | 5,176 |
| May 13 2024 | 19.44 | 0.04 | 0.18% | 19.40 | 19.74 | 19.37 | 17,830 |
| May 10 2024 | 19.40 | 0.04 | 0.23% | 19.50 | 19.50 | 19.35 | 10,927 |
| May 09 2024 | 19.36 | -0.19 | -0.99% | 19.60 | 19.60 | 19.33 | 23,862 |
| May 08 2024 | 19.55 | -0.01 | -0.05% | 19.38 | 19.61 | 19.35 | 6,062 |
