GeoVax Labs Historical Data - GOVXW

Company Name	Stock Ticker Symbol	Market	Type
GeoVax Labs Inc	GOVXW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0375	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0375

GOVXW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0375	0.00	0.00%	0.0356	0.0375	0.0356	19
Jun 03 2024	0.0375	-0.0025	-6.25%	0.0375	0.0375	0.0351	1,399
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	192
May 29 2024	0.045	0.01	28.57%	0.045	0.045	0.045	608
May 28 2024	0.035	-0.0249	-41.57%	0.06	0.06	0.035	9,744
May 24 2024	0.0599	-0.0001	-0.17%	0.0599	0.0599	0.0599	430
May 23 2024	0.06	0.02	50.00%	0.06	0.06	0.06	2,708
May 22 2024	0.04	-0.02	-33.33%	0.054	0.054	0.04	7,699
May 21 2024	0.06	0.00	0.00%	0.060101	0.060101	0.042	2,095
May 20 2024	0.06	0.001	1.69%	0.0826	0.0826	0.059	3,735
May 17 2024	0.059	0.0322	120.15%	0.06	0.06	0.040049	13,458
May 16 2024	0.0268	-0.0036	-11.84%	0.030301	0.030301	0.0268	5,200
May 15 2024	0.0304	0.00	0.00%	0.0304	0.0304	0.0304	0
May 14 2024	0.0304	-0.0046	-13.14%	0.039	0.039	0.0303	1,444
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 10 2024	0.035	0.0081	30.11%	0.0269	0.04284	0.0269	10,501
May 09 2024	0.0269	-0.0031	-10.33%	0.035	0.035	0.0268	25,729
May 08 2024	0.03	0.003	11.11%	0.0382	0.0464	0.03	860
May 07 2024	0.027	-0.0075	-21.74%	0.027	0.027	0.027	100
May 06 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0