GeoVax Labs Inc (GOVXW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721687700 | 0.11 | -0.0469 | -29.89 | 0.19 | 0.19 | 0.11 | 2662 |
| 1721428500 | 0.1569 | 0.005051 | 3.33 | 0.1569 | 0.1698 | 0.1569 | 370 |
| 1721342100 | 0.151849 | 0.001849 | 1.23 | 0.1056 | 0.167 | 0.1056 | 3908 |
| 1721255700 | 0.15 | 0.055 | 57.89 | 0.13 | 0.18 | 0.13 | 9444 |
| 1721169300 | 0.095 | 0.01 | 11.76 | 0.13 | 0.1675 | 0.095 | 7597 |
| 1721082900 | 0.085 | 0.003 | 3.66 | 0.085 | 0.085 | 0.085 | 460 |
| 1720823700 | 0.082 | -0.028 | -25.45 | 0.11 | 0.11 | 0.082 | 40188 |
| 1720737300 | 0.11 | 0.02 | 22.22 | 0.1675 | 0.1675 | 0.0801 | 5218 |
| 1720650900 | 0.09 | 0.01 | 12.50 | 0.0703 | 0.15 | 0.0703 | 28516 |
| 1720564500 | 0.08 | -0.036 | -31.03 | 0.095 | 0.095 | 0.07 | 26900 |
| 1720478100 | 0.116 | 0.025 | 27.47 | 0.089899 | 0.117 | 0.089899 | 4231 |
| 1720218900 | 0.091 | -0.0089 | -8.91 | 0.0961 | 0.13 | 0.072 | 23141 |
| 1720040640 | 0.0999 | -0.0196 | -16.40 | 0.1 | 0.104 | 0.0709999 | 10939 |
| 1719959700 | 0.1195 | -0.0015 | -1.24 | 0.136 | 0.136 | 0.1195 | 786 |
| 1719873300 | 0.121 | -0.049 | -28.82 | 0.13 | 0.14 | 0.1185 | 14033 |
| 1719614100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719527700 | 0.17 | 0.1201 | 240.68 | 0.0472 | 0.2079 | 0.0472 | 209285 |
| 1719441300 | 0.0499 | 0.0048 | 10.64 | 0.0685 | 0.0685 | 0.0471 | 4403 |
| 1719354900 | 0.0451 | -0.0434 | -49.04 | 0.0879 | 0.0879 | 0.045 | 49602 |
| 1719268500 | 0.0885 | 0.0292 | 49.24 | 0.0594 | 0.0898999 | 0.0569 | 48399 |
| 1719009300 | 0.0593 | -0.0396 | -40.04 | 0.0995 | 0.1108 | 0.0461 | 137629 |
| 1718922900 | 0.0989 | 0.0457 | 85.90 | 0.22 | 0.6 | 0.0606 | 542259 |
| 1718750100 | 0.0532 | 0.0264 | 98.51 | 0.0302 | 0.056449 | 0.0302 | 40268 |
| 1718663700 | 0.0268 | -0.0096 | -26.37 | 0.0354999 | 0.0354999 | 0.0268 | 15400 |
| 1718404500 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1718318100 | 0.0364 | -0.0011 | -2.93 | 0.0354999 | 0.0364 | 0.0354999 | 200 |
| 1718231700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718145300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718058900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717799700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717713300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717626900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717540500 | 0.0375 | 0 | 0.00 | 0.0356 | 0.0375 | 0.0356 | 19 |
| 1717454100 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.0375 | 0.0351 | 1399 |
| 1717194900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717108500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 192 |
| 1717022100 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 608 |
| 1716935700 | 0.035 | -0.0249 | -41.57 | 0.06 | 0.06 | 0.035 | 9744 |
| 1716590100 | 0.0599 | -0.0001 | -0.17 | 0.0599 | 0.0599 | 0.0599 | 430 |
| 1716503700 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 2708 |
| 1716417300 | 0.04 | -0.02 | -33.33 | 0.054 | 0.054 | 0.04 | 7699 |
| 1716330900 | 0.06 | 0 | 0.00 | 0.060101 | 0.060101 | 0.042 | 2095 |
| 1716244500 | 0.06 | 0.001 | 1.69 | 0.0826 | 0.0826 | 0.059 | 3735 |
| 1715985300 | 0.059 | 0.0322 | 120.15 | 0.06 | 0.06 | 0.040049 | 13458 |
| 1715898900 | 0.0268 | -0.0036 | -11.84 | 0.030301 | 0.030301 | 0.0268 | 5200 |
| 1715812500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715726100 | 0.0304 | -0.0046 | -13.14 | 0.039 | 0.039 | 0.0303 | 1444 |
| 1715639700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715380500 | 0.035 | 0.0081 | 30.11 | 0.0269 | 0.04284 | 0.0269 | 10501 |
| 1715294100 | 0.0269 | -0.0031 | -10.33 | 0.035 | 0.035 | 0.0268 | 25729 |
| 1715207700 | 0.03 | 0.003 | 11.11 | 0.0382 | 0.0463999 | 0.03 | 860 |
| 1715121300 | 0.027 | -0.0075 | -21.74 | 0.027 | 0.027 | 0.027 | 100 |
| 1715034900 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1714775700 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1714689300 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 101 |
| 1714602900 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1714516500 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1714430100 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 30 |
| 1714170900 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1714084500 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1713998100 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
