ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
(MM)

(MM) (GTIV)

19.19
0.00
(0.00%)
Closed June 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171892290019.1900.0019.1919.1919.190
171875010019.1900.0019.1919.1919.190
171866370019.1900.0019.1919.1919.190
171840450019.1900.0019.1919.1919.190
171831810019.1900.0019.1919.1919.190
171823170019.1900.0019.1919.1919.190
171814530019.1900.0019.1919.1919.190
171805890019.1900.0019.1919.1919.190
171779970019.1900.0019.1919.1919.190
171771330019.1900.0019.1919.1919.190
171762690019.1900.0019.1919.1919.190
171754050019.1900.0019.1919.1919.190
171745410019.1900.0019.1919.1919.190
171719490019.1900.0019.1919.1919.190
171710850019.1900.0019.1919.1919.190
171702210019.1900.0019.1919.1919.190
171693570019.1900.0019.1919.1919.190
171659010019.1900.0019.1919.1919.190
171650370019.1900.0019.1919.1919.190
171641730019.1900.0019.1919.1919.190
171633090019.1900.0019.1919.1919.190
171624450019.1900.0019.1919.1919.190
171598530019.1900.0019.1919.1919.190
171589890019.1900.0019.1919.1919.190
171581250019.1900.0019.1919.1919.190
171572610019.1900.0019.1919.1919.190
171563970019.1900.0019.1919.1919.190
171538050019.1900.0019.1919.1919.190
171529410019.1900.0019.1919.1919.190
171520770019.1900.0019.1919.1919.190
171512130019.1900.0019.1919.1919.190
171503490019.1900.0019.1919.1919.190
171477570019.1900.0019.1919.1919.190
171468930019.1900.0019.1919.1919.190
171460290019.1900.0019.1919.1919.190
171451650019.1900.0019.1919.1919.190
171443010019.1900.0019.1919.1919.190
171417090019.1900.0019.1919.1919.190
171408450019.1900.0019.1919.1919.190
171399810019.1900.0019.1919.1919.190
171391170019.1900.0019.1919.1919.190
171382530019.1900.0019.1919.1919.190
171356610019.1900.0019.1919.1919.190
171347970019.1900.0019.1919.1919.190
171339330019.1900.0019.1919.1919.190
171330690019.1900.0019.1919.1919.190
171322050019.1900.0019.1919.1919.190
171296130019.1900.0019.1919.1919.190
171287490019.1900.0019.1919.1919.190
171278850019.1900.0019.1919.1919.190
171270210019.1900.0019.1919.1919.190
171261570019.1900.0019.1919.1919.190
171235650019.1900.0019.1919.1919.190
171227010019.1900.0019.1919.1919.190
171218370019.1900.0019.1919.1919.190
171209730019.1900.0019.1919.1919.190
171201090019.1900.0019.1919.1919.190
171166530019.1900.0019.1919.1919.190
171157890019.1900.0019.1919.1919.190
171149250019.1900.0019.1919.1919.190
171140610019.1900.0019.1919.1919.190
171114690019.1900.0019.1919.1919.190
171106050019.1900.0019.1919.1919.190

Your Recent History

Delayed Upgrade Clock