Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generation Asia I Acquisition Limited | GAQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 09:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.25 |
GAQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.29 | 11.25 | 11.25 | 330 | 0.00 | 0.00% |
| 1 Month | 11.10 | 11.41 | 11.10 | 11.26 | 1,923 | 0.15 | 1.35% |
| 3 Months | 11.08 | 11.41 | 11.06 | 11.12 | 13,835 | 0.17 | 1.53% |
| 6 Months | 11.08 | 11.41 | 11.06 | 11.12 | 13,835 | 0.17 | 1.53% |
| 1 Year | 11.08 | 11.41 | 11.06 | 11.12 | 13,835 | 0.17 | 1.53% |
| 3 Years | 11.08 | 11.41 | 11.06 | 11.12 | 13,835 | 0.17 | 1.53% |
| 5 Years | 11.08 | 11.41 | 11.06 | 11.12 | 13,835 | 0.17 | 1.53% |
GAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 4 |
| Jun 10 2024 | 11.25 | 0.00 | 0.00% | 11.29 | 11.29 | 11.25 | 31 |
| Jun 07 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 11 |
| Jun 06 2024 | 11.25 | 0.00 | 0.00% | 11.29 | 11.29 | 11.25 | 32 |
| Jun 05 2024 | 11.25 | -0.01 | -0.09% | 11.25 | 11.25 | 11.25 | 1,570 |
| Jun 04 2024 | 11.26 | -0.15 | -1.31% | 11.39 | 11.39 | 11.14 | 11,373 |
| Jun 03 2024 | 11.41 | 0.17 | 1.51% | 11.24 | 11.41 | 11.23 | 8,388 |
| May 31 2024 | 11.24 | 0.05 | 0.45% | 11.24 | 11.24 | 11.19 | 1,426 |
| May 30 2024 | 11.19 | 0.02 | 0.18% | 11.20 | 11.20 | 11.17 | 3,550 |
| May 29 2024 | 11.17 | 0.00 | 0.00% | 11.23 | 11.23 | 11.17 | 11 |
| May 28 2024 | 11.17 | 0.05 | 0.45% | 11.19 | 11.19 | 11.17 | 8,109 |
| May 24 2024 | 11.12 | -0.04 | -0.36% | 11.12 | 11.12 | 11.12 | 109 |
| May 23 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 2 |
| May 22 2024 | 11.16 | 0.00 | 0.00% | 11.14 | 11.16 | 11.14 | 2 |
| May 21 2024 | 11.16 | 0.05 | 0.45% | 11.16 | 11.16 | 11.11 | 1,505 |
| May 20 2024 | 11.11 | -0.01 | -0.09% | 11.11 | 11.12 | 11.11 | 206 |
| May 17 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 9 |
| May 16 2024 | 11.12 | 0.02 | 0.18% | 11.12 | 11.12 | 11.12 | 200 |
| May 15 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
| May 14 2024 | 11.10 | 0.00 | 0.00% | 11.11 | 11.11 | 11.10 | 113 |
| May 13 2024 | 11.10 | -0.04 | -0.36% | 11.16 | 11.16 | 11.10 | 2,254 |
