GRMN

Garmin Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Garmin Ltd GRMN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.87 -1.9% 96.33 00:00:04
Close Price Low Price High Price Open Price Previous Close
96.33 96.12 99.24 98.42 98.20
more quote information »

GRMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.39101.3096.1299.34644,627-4.06-4.04%
1 Month102.84106.0096.12101.64707,284-6.51-6.33%
3 Months96.00106.0093.2404100.24824,4800.330.34%
6 Months70.39106.0061.0489.151,001,12325.9436.85%
1 Year84.86107.5061.0490.69958,08411.4713.52%
3 Years52.69107.5051.6275.651,018,91343.6482.82%
5 Years36.00107.5030.9362.811,066,62260.33167.58%

GRMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 96.33 -1.87 -1.9% 98.42 99.24 96.12 1,196,868
Sep 17 2020 98.20 -0.19 -0.19% 97.92 98.85 96.97 659,612
Sep 16 2020 98.39 -1.59 -1.59% 100.21 100.51 98.21 737,626
Sep 15 2020 99.98 0.28 0.28% 100.30 101.30 99.50 596,917
Sep 14 2020 99.70 -0.35 -0.35% 100.01 100.51 99.12 628,996
Sep 11 2020 100.05 0.65 0.65% 100.39 101.00 99.40 647,696
Sep 10 2020 99.40 -1.74 -1.72% 102.10 102.35 98.92 804,233
Sep 09 2020 101.14 1.78 1.79% 100.62 102.05 100.43 677,511
Sep 08 2020 99.36 -2.37 -2.33% 101.42 101.42 99.16 872,892
Sep 04 2020 101.73 0.42 0.41% 102.31 102.91 100.33 883,705
Sep 03 2020 101.31 -4.50 -4.25% 105.96 105.99 100.88 816,658
Sep 02 2020 105.81 1.82 1.75% 104.48 106.00 103.00 740,495
Sep 01 2020 103.995 0.39 0.37% 103.42 104.04 102.00 694,700
Aug 31 2020 103.61 -0.15 -0.14% 103.68 104.57 103.12 740,896
Aug 28 2020 103.76 1.19 1.16% 103.52 103.87 102.57 545,225
Aug 27 2020 102.57 -2.10 -2.01% 105.26 105.33 102.43 839,263
Aug 26 2020 104.67 1.03 0.99% 103.82 104.7641 103.41 705,958
Aug 25 2020 103.64 0.00 0.0% 104.47 104.47 103.15 509,101
Aug 24 2020 103.64 1.21 1.18% 102.86 103.90 102.86 686,188
Aug 21 2020 102.43 -0.51 -0.5% 102.84 103.13 102.28 761,091
Aug 20 2020 102.94 -1.05 -1.01% 103.47 104.10 102.30 606,569
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.