GRMN

Garmin Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Garmin Ltd GRMN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.81 0.47% 172.62 20:00:00
Open Price Low Price High Price Close Price Prev Close
170.75 170.0965 173.29 172.62 171.81
more quote information »

GRMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week167.71173.29164.00168.21845,4754.912.93%
1 Month173.50178.805164.00171.64690,484-0.88-0.51%
3 Months146.74178.805144.85163.84588,13225.8817.64%
6 Months127.11178.805124.11149.88617,27045.5135.8%
1 Year93.46178.80591.84131.84682,46879.1684.7%
3 Years70.23178.80559.9895.14908,108102.39145.79%
5 Years48.38178.80546.8078.11967,735124.24256.8%

GRMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 172.62 0.81 0.47% 170.75 173.29 170.0965 534,467
Sep 23 2021 171.81 2.46 1.45% 169.73 172.82 169.36 670,056
Sep 22 2021 169.35 3.05 1.83% 167.50 169.92 167.00 787,238
Sep 21 2021 166.30 -0.68 -0.41% 168.24 168.47 166.18 447,336
Sep 20 2021 166.98 -0.28 -0.17% 167.33 167.33 164.00 842,634
Sep 17 2021 167.26 -1.36 -0.81% 167.71 168.9785 165.87 1,480,111
Sep 16 2021 168.62 -0.51 -0.3% 168.73 169.14 166.78 658,696
Sep 15 2021 169.13 -0.34 -0.2% 169.67 169.7706 167.45 740,965
Sep 14 2021 169.47 -1.78 -1.04% 171.60 172.11 169.0474 606,849
Sep 13 2021 171.25 -1.34 -0.78% 173.90 174.31 170.05 828,479
Sep 10 2021 172.59 -0.57 -0.33% 174.30 174.89 172.485 441,671
Sep 09 2021 173.16 0.05 0.03% 172.45 174.24 172.24 506,409
Sep 08 2021 173.11 -1.39 -0.8% 173.67 174.145 172.75 629,086
Sep 07 2021 174.50 -1.61 -0.91% 176.08 176.60 173.36 587,197
Sep 03 2021 176.11 0.43 0.24% 175.58 176.89 174.61 652,973
Sep 02 2021 175.68 0.18 0.1% 176.07 176.15 175.15 583,656
Sep 01 2021 175.50 1.07 0.61% 174.19 176.06 173.005 609,982
Aug 31 2021 174.43 -3.95 -2.21% 178.63 178.805 172.62 920,103
Aug 30 2021 178.38 2.52 1.43% 176.24 178.58 175.56 506,479
Aug 27 2021 175.86 2.94 1.7% 173.50 176.25 173.50 619,280
Aug 26 2021 172.92 0.31 0.18% 172.61 173.14 170.50 567,873
See More Historical Prices »


Your Recent History
NASDAQ
GRMN
Garmin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.