Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 51,450 |
|
|||||
| News | - | ||||||
| Day High | 4.0523 | Low High |
|||||
| Day Low | 3.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaia Inc | GAIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.52% | 3.89 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.84 | 4.0523 | 3.89 | 3.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 228 | 51,450 | $ 3.99 | $ 205,369 | - | 2.11 - 4.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 3,029 | $ 3.89 | USD |
Gaia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 89.28M | 23.01M | - | 80.42M | -5.8M | -0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gaia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 4.08 | 3.7499 | 3.94 | 47,359 | 0.06 | 1.57% |
| 1 Month | 3.12 | 4.08 | 3.0258 | 3.68 | 41,760 | 0.77 | 24.68% |
| 3 Months | 2.93 | 4.08 | 2.78 | 3.25 | 33,589 | 0.96 | 32.76% |
| 6 Months | 2.65 | 4.08 | 2.35 | 2.95 | 36,661 | 1.24 | 46.79% |
| 1 Year | 2.91 | 4.08 | 2.11 | 2.71 | 38,867 | 0.98 | 33.68% |
| 3 Years | 10.61 | 13.915 | 2.05 | 6.49 | 54,691 | -6.72 | -63.34% |
| 5 Years | 8.90 | 15.06 | 2.05 | 7.75 | 69,847 | -5.01 | -56.29% |
Gaia Description
| Gaia Inc is a video streaming service and community that provides curated conscious media in three primary channels-Seeking Truth, Transformation and Yoga-to its subscribers in 185 countries with approximately 8,000 titles. Over 90% of its library is exclusive to Gaia, and approximately 80% of the views are generated by content produced or owned by Gaia. |
