| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G Medical Innovations Holdings Ltd | GMVD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.185 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 |
GMVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.332 | 0.3645 | 0.1449 | 0.2055104 | 2,260,781 | -0.147 | -44.28% |
| 6 Months | 0.8101 | 0.845 | 0.1449 | 0.3086608 | 1,125,585 | -0.6251 | -77.16% |
| 1 Year | 8.1725 | 11.8965 | 0.1449 | 2.11 | 882,932 | -7.99 | -97.74% |
| 3 Years | 157.50 | 235.8965 | 0.1449 | 56.88 | 1,150,211 | -157.32 | -99.88% |
| 5 Years | 157.50 | 235.8965 | 0.1449 | 56.88 | 1,150,211 | -157.32 | -99.88% |
GMVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 29 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 28 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 27 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 26 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 25 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 22 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 21 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 20 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 19 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 18 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 15 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 14 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 13 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 12 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 11 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 08 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 07 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 06 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 05 2023 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |