Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FutureTech II Acquisition Corporation | FTII | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.10 | 11.10 |
FTII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.14 | 11.14 | 11.10 | 11.10 | 2,001 | -0.04 | -0.36% |
| 1 Month | 11.14 | 11.65 | 11.10 | 11.10 | 683 | -0.04 | -0.36% |
| 3 Months | 11.03 | 11.90 | 11.01 | 11.08 | 4,229 | 0.07 | 0.63% |
| 6 Months | 10.93 | 11.9375 | 10.76 | 10.95 | 28,392 | 0.17 | 1.56% |
| 1 Year | 10.51 | 12.12 | 10.51 | 10.80 | 33,839 | 0.59 | 5.61% |
| 3 Years | 9.95 | 12.12 | 9.95 | 10.45 | 38,988 | 1.15 | 11.56% |
| 5 Years | 9.95 | 12.12 | 9.95 | 10.45 | 38,988 | 1.15 | 11.56% |
FTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 01 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 30 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 29 2024 | 11.10 | -0.04 | -0.36% | 11.11 | 11.11 | 11.10 | 4,001 |
| Apr 26 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 25 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 1 |
| Apr 24 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 23 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 22 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 19 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 18 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 17 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 16 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 15 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 12 2024 | 11.14 | 0.00 | 0.00% | 11.12 | 11.14 | 11.12 | 1 |
| Apr 11 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 3 |
| Apr 10 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 09 2024 | 11.14 | 0.00 | 0.00% | 11.65 | 11.65 | 11.14 | 90 |
| Apr 08 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 1 |
| Apr 05 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 04 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 03 2024 | 11.14 | 0.00 | 0.00% | 11.13 | 11.14 | 11.13 | 2,201 |
