Future FinTech Historical Data - FTFT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Future FinTech Group Inc FTFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.20 0.00 0.00 0.00 1.20 04:01:29
more quote information »

FTFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.330.991.21274,5900.1514.29%
1 Month0.861.330.651.05315,1290.3439.53%
3 Months0.73481.3550.650.9763254263,2750.465263.31%
6 Months0.74552.000.420.7956731335,6930.454560.97%
1 Year0.752.850.421.51442,8130.4560.0%
3 Years5.658.000.422.42317,829-4.45-78.76%
5 Years1.199920.950.354.49296,6760.00010.01%

FTFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 1.20 0.00 0.0% 1.20 1.2001 1.15 82,744
Apr 06 2020 1.20 -0.02 -1.64% 1.20 1.27 1.15 122,381
Apr 03 2020 1.22 -0.02 -1.61% 1.24 1.33 1.1728 402,463
Apr 02 2020 1.24 0.11 9.92% 1.15 1.30 1.1101 515,420
Apr 01 2020 1.1281 0.08 7.44% 1.05 1.13 0.99 249,944
Mar 31 2020 1.05 0.01 0.96% 1.00 1.05 0.9329 184,840
Mar 30 2020 1.04 0.02 1.85% 0.98 1.05 0.93 637,989
Mar 27 2020 1.0211 -0.01 -0.86% 0.88 1.05 0.84 392,303
Mar 26 2020 1.03 -0.02 -1.9% 1.02 1.20 0.83 1,992,276
Mar 25 2020 1.05 0.04 3.96% 1.00 1.05 0.93 222,901
Mar 24 2020 1.01 -0.02 -1.94% 1.03 1.0999 0.95 338,512
Mar 23 2020 1.03 0.21 25.61% 0.861 1.05 0.819 651,323
Mar 20 2020 0.82 0.019 2.37% 0.80 0.8999 0.78 178,300
Mar 19 2020 0.801 0.149 22.85% 0.669 0.801 0.65 111,546
Mar 18 2020 0.652 -0.108 -14.21% 0.7701 0.80 0.65 53,695
Mar 17 2020 0.76 0.01 1.33% 0.755 0.791 0.74 45,669
Mar 16 2020 0.75 -0.05 -6.25% 0.751 0.8199 0.75 42,852
Mar 13 2020 0.80 0.0151 1.92% 0.80 0.86 0.7849 69,807
Mar 12 2020 0.7849 -0.0392 -4.76% 0.82 0.82 0.755 68,251
Mar 11 2020 0.8241 0.0041 0.5% 0.86 0.8783 0.82 31,585
Mar 10 2020 0.82 0.0299 3.78% 0.7629 0.85 0.7629 63,427
Mar 09 2020 0.7901 0.0081 1.04% 0.751 0.82 0.751 40,575
See More Historical Prices »


Your Recent History
NASDAQ
FTFT
Future Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.