ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTFT Future FinTech Group Inc

1.16
0.01 (0.87%)
Last Updated: 10:11:44
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Future FinTech Group Inc FTFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.87% 1.16 10:11:44
Open Price Low Price High Price Close Price Prev Close
1.21 1.114 1.26 1.15
more quote information »

FTFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.281.021.12103,8650.021.75%
1 Month1.051.380.951.1693,5910.1110.48%
3 Months1.072.600.811.40173,2240.098.41%
6 Months1.452.600.681.3296,369-0.29-20.00%
1 Year1.772.600.681.3472,786-0.61-34.46%
3 Years29.76142.250.6815.411,160,028-28.60-96.10%
5 Years4.3056.450.6823.481,565,668-3.14-73.02%

FTFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 1.15 -0.02 -1.71% 1.22 1.28 1.10 165,545
Feb 26 2024 1.17 0.15 14.71% 1.11 1.19 1.0228 137,676
Feb 23 2024 1.02 -0.05 -4.67% 1.05 1.07 1.02 39,616
Feb 22 2024 1.07 -0.02 -1.83% 1.15 1.15 1.05 65,490
Feb 21 2024 1.09 -0.05 -3.96% 1.14 1.14 1.06 110,996
Feb 20 2024 1.135 -0.09 -6.97% 1.22 1.22 1.07 94,625
Feb 16 2024 1.22 -0.01 -0.81% 1.26 1.30 1.18 71,037
Feb 15 2024 1.23 -0.09 -6.82% 1.34 1.3699 1.21 80,562
Feb 14 2024 1.32 0.10 8.20% 1.21 1.36 1.21 224,773
Feb 13 2024 1.22 -0.11 -8.27% 1.30 1.30 1.17 99,377
Feb 12 2024 1.33 0.15 12.71% 1.18 1.38 1.15 160,284
Feb 09 2024 1.18 0.03 2.61% 1.14 1.28 1.14 106,031
Feb 08 2024 1.15 0.12 11.65% 1.13 1.1623 1.07 95,729
Feb 07 2024 1.03 0.04 4.04% 0.9825 1.08 0.9825 48,315
Feb 06 2024 0.99 -0.0024 -0.24% 0.992 1.03 0.99 26,344
Feb 05 2024 0.9924 -0.0176 -1.74% 1.05 1.05 0.9607 34,664
Feb 02 2024 1.01 0.02 2.02% 0.95 1.03 0.95 41,207
Feb 01 2024 0.99 -0.06 -5.71% 1.07 1.1199 0.952 138,921
Jan 31 2024 1.05 0.02 1.94% 1.05 1.09 1.03 45,588
Jan 30 2024 1.03 -0.07 -6.30% 1.15 1.17 0.995 81,612
Jan 29 2024 1.0992 0.15 15.71% 0.99 1.1493 0.99 168,108
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock