Future FinTech Historical Data - FTFT

Company Name	Stock Ticker Symbol	Market	Type
Future FinTech Group Inc	FTFT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.84	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.84

FTFT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8321	0.93	0.82	0.8731714	41,597	0.0079	0.95%
1 Month	0.971	1.04	0.82	0.911409	45,401	-0.131	-13.49%
3 Months	1.05	1.38	0.82	1.07	100,766	-0.21	-20.00%
6 Months	1.06	2.60	0.68	1.25	121,304	-0.22	-20.75%
1 Year	1.22	2.60	0.68	1.28	82,356	-0.38	-31.15%
3 Years	18.00	21.15	0.68	10.12	805,255	-17.16	-95.33%
5 Years	5.50	56.45	0.68	23.86	1,517,541	-4.66	-84.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.84	-0.00716	-0.85%	0.82	0.90	0.82	21,325
Apr 22 2024	0.847161	-0.01284	-1.49%	0.85	0.858799	0.82	16,662
Apr 19 2024	0.86	-0.032	-3.59%	0.86	0.92	0.84	23,744
Apr 18 2024	0.892	0.012	1.36%	0.8551	0.93	0.8551	37,899
Apr 17 2024	0.88	0.048	5.77%	0.8321	0.93	0.8321	108,355
Apr 16 2024	0.832	-0.0011	-0.13%	0.84	0.8793	0.83	13,605
Apr 15 2024	0.8331	-0.0269	-3.13%	0.87	0.88	0.83	16,916
Apr 12 2024	0.860001	-0.0447	-4.94%	0.8928	0.896251	0.85	28,759
Apr 11 2024	0.9047	-0.0253	-2.72%	0.923	0.9499	0.83	109,362
Apr 10 2024	0.93	0.015	1.64%	0.94	0.94	0.90	18,585
Apr 09 2024	0.915	-0.0249	-2.65%	0.94	0.95	0.915	24,725
Apr 08 2024	0.9399	0.0599	6.81%	0.90	0.9499	0.89	24,032
Apr 05 2024	0.88	0.00	0.00%	0.87	0.9495	0.87	18,292
Apr 04 2024	0.88	0.005	0.57%	0.9345	0.95	0.875	41,232
Apr 03 2024	0.875	-0.073	-7.70%	0.948	0.9501	0.8613	117,807
Apr 02 2024	0.948	-0.05	-5.01%	0.95851	0.96	0.9125	59,174
Apr 01 2024	0.998	-0.002	-0.20%	1.02	1.02	0.98	19,826
Mar 28 2024	1.00	0.01	1.01%	0.99	1.04	0.99	97,153
Mar 27 2024	0.99	0.019	1.96%	0.971	1.04	0.971	65,160
Mar 26 2024	0.971	-0.048	-4.71%	1.06	1.07	0.971	154,238
Mar 25 2024	1.019	0.01	0.91%	1.01	1.0446	1.00	46,687