FTFT

Future FinTech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Future FinTech Group Inc FTFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.3433 -11.15% 2.7367 2.50 3.25 3.00 3.08 13:27:25
more quote information »

FTFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.633.451.60992.56638,6921.1167.9%
1 Month1.003.450.96541.97313,4771.74173.67%
3 Months1.183.450.901.56189,1641.56131.92%
6 Months0.73483.450.651.22215,8272.00272.44%
1 Year1.203.450.420.9610224226,9071.54128.06%
3 Years2.198.000.422.33314,6930.546724.96%
5 Years1.1820.950.354.44300,9461.56131.92%

FTFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 3.055 0.64 26.24% 2.48 3.45 2.22 1,604,938
Jul 13 2020 2.42 0.42 21.0% 1.90 2.43 1.8001 653,085
Jul 10 2020 2.00 0.26 14.94% 1.75 2.00 1.69 301,932
Jul 09 2020 1.74 0.01 0.58% 1.77 1.7844 1.6099 193,393
Jul 08 2020 1.73 0.11 6.79% 1.63 1.959 1.62 440,113
Jul 07 2020 1.62 0.22 15.71% 1.47 1.70 1.40 678,922
Jul 06 2020 1.40 0.14 11.11% 1.26 1.40 1.26 355,768
Jul 02 2020 1.26 0.08 6.78% 1.18 1.26 1.14 156,050
Jul 01 2020 1.18 0.04 3.51% 1.16 1.19 1.13 108,481
Jun 30 2020 1.14 0.03 2.7% 1.15 1.25 1.13 161,532
Jun 29 2020 1.11 0.01 0.45% 1.10 1.15 1.09 73,284
Jun 26 2020 1.105 0.05 5.24% 1.05 1.11 1.02 136,868
Jun 25 2020 1.05 -0.04 -3.41% 1.08 1.125 1.04 89,085
Jun 24 2020 1.0871 -0.10 -8.65% 1.17 1.20 1.08 120,148
Jun 23 2020 1.19 0.06 5.31% 1.13 1.21 1.13 217,382
Jun 22 2020 1.13 0.03 2.73% 1.09 1.16 1.02 183,496
Jun 19 2020 1.10 0.11 11.0% 1.00 1.10 1.00 218,337
Jun 18 2020 0.991 0.001 0.1% 0.98 1.02 0.98 97,470
Jun 17 2020 0.99 -0.018 -1.79% 1.00 1.03 0.9654 165,788
Jun 16 2020 1.008 -0.02 -1.66% 1.04 1.08 1.00 201,284
Jun 15 2020 1.025 -0.09 -7.66% 1.09 1.18 1.00 254,323
See More Historical Prices »


Your Recent History
NASDAQ
FTFT
Future Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.