Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundamental Global Inc | FGF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.51% | 1.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.26 | 1.35 | 1.29 | 1.33 |
FGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.44 | 1.26 | 1.34 | 13,813 | -0.12 | -8.63% |
| 1 Month | 1.3508 | 1.4999 | 1.26 | 1.38 | 14,927 | -0.0808 | -5.98% |
| 3 Months | 1.35 | 1.54 | 1.21 | 1.38 | 14,398 | -0.08 | -5.93% |
| 6 Months | 1.40 | 1.76 | 1.00 | 1.38 | 11,149 | -0.13 | -9.29% |
| 1 Year | 2.41 | 2.57 | 1.00 | 1.51 | 12,273 | -1.14 | -47.30% |
| 3 Years | 7.28 | 9.99 | 1.00 | 4.05 | 44,498 | -6.01 | -82.55% |
| 5 Years | 2.90 | 9.99 | 1.00 | 4.20 | 58,498 | -1.63 | -56.21% |
FGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.29 | -0.04 | -3.01% | 1.35 | 1.35 | 1.26 | 44,633 |
| May 02 2024 | 1.33 | -0.01 | -0.75% | 1.31 | 1.37 | 1.30 | 15,181 |
| May 01 2024 | 1.34 | 0.00 | 0.00% | 1.36 | 1.39 | 1.32 | 7,302 |
| Apr 30 2024 | 1.34 | -0.03 | -2.19% | 1.35 | 1.375 | 1.30 | 12,035 |
| Apr 29 2024 | 1.37 | 0.02 | 1.81% | 1.44 | 1.44 | 1.3318 | 10,644 |
| Apr 26 2024 | 1.3456 | 0.02 | 1.17% | 1.39 | 1.39 | 1.33 | 23,903 |
| Apr 25 2024 | 1.33 | -0.06 | -4.32% | 1.37 | 1.37 | 1.29 | 15,515 |
| Apr 24 2024 | 1.39 | 0.07 | 5.30% | 1.31 | 1.39 | 1.26 | 49,999 |
| Apr 23 2024 | 1.32 | 0.00 | 0.00% | 1.34 | 1.37 | 1.32 | 9,997 |
| Apr 22 2024 | 1.32 | -0.05 | -3.65% | 1.47 | 1.47 | 1.32 | 30,723 |
| Apr 19 2024 | 1.37 | -0.09 | -6.16% | 1.38 | 1.45 | 1.37 | 9,731 |
| Apr 18 2024 | 1.46 | 0.03 | 2.10% | 1.46 | 1.46 | 1.39 | 10,247 |
| Apr 17 2024 | 1.43 | 0.03 | 2.14% | 1.41 | 1.44 | 1.395 | 2,570 |
| Apr 16 2024 | 1.40 | -0.07 | -4.76% | 1.45 | 1.4999 | 1.39 | 15,966 |
| Apr 15 2024 | 1.47 | 0.02 | 1.38% | 1.41 | 1.47 | 1.40 | 8,119 |
| Apr 12 2024 | 1.45 | 0.08 | 5.84% | 1.38 | 1.46 | 1.35 | 29,407 |
| Apr 11 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.37 | 554 |
| Apr 10 2024 | 1.40 | -0.01 | -0.36% | 1.37 | 1.40 | 1.37 | 1,827 |
| Apr 09 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.405 | 1.38 | 15,785 |
| Apr 08 2024 | 1.40 | -0.03 | -2.10% | 1.41 | 1.42 | 1.37 | 5,765 |
| Apr 05 2024 | 1.43 | 0.02 | 1.42% | 1.3508 | 1.43 | 1.3508 | 23,268 |
| Apr 04 2024 | 1.41 | 0.01 | 0.71% | 1.36 | 1.415 | 1.33 | 10,971 |
