Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuel Tech Inc | FTEK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.01% | 1.1501 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.16 | 1.1501 | 1.15 |
FTEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.17 | 1.11 | 1.13 | 30,011 | 0.0401 | 3.61% |
| 1 Month | 1.25 | 1.29 | 1.10 | 1.18 | 42,399 | -0.0999 | -7.99% |
| 3 Months | 1.08 | 1.29 | 1.04 | 1.14 | 76,841 | 0.0701 | 6.49% |
| 6 Months | 1.00 | 1.29 | 0.9569 | 1.10 | 61,489 | 0.1501 | 15.01% |
| 1 Year | 1.56 | 1.61 | 0.9569 | 1.19 | 72,136 | -0.4099 | -26.28% |
| 3 Years | 2.38 | 3.22 | 0.9569 | 1.97 | 360,504 | -1.23 | -51.68% |
| 5 Years | 2.73 | 7.03 | 0.30 | 2.85 | 715,512 | -1.58 | -57.87% |
FTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.1501 | 0.00 | 0.01% | 1.13 | 1.16 | 1.13 | 21,701 |
| Apr 24 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.16 | 1.14 | 35,786 |
| Apr 23 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 1.13 | 15,972 |
| Apr 22 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.15 | 1.11 | 19,822 |
| Apr 19 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.17 | 1.11 | 65,657 |
| Apr 18 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.15 | 1.11 | 12,816 |
| Apr 17 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.13 | 1.10 | 45,306 |
| Apr 16 2024 | 1.10 | -0.04 | -3.51% | 1.14 | 1.1499 | 1.10 | 58,029 |
| Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.14 | 8,975 |
| Apr 12 2024 | 1.14 | -0.03 | -2.59% | 1.16 | 1.18 | 1.14 | 30,621 |
| Apr 11 2024 | 1.1703 | 0.00 | 0.03% | 1.17 | 1.1852 | 1.17 | 26,295 |
| Apr 10 2024 | 1.17 | -0.05 | -4.10% | 1.21 | 1.22 | 1.15 | 93,446 |
| Apr 09 2024 | 1.22 | -0.01 | -0.41% | 1.23 | 1.25 | 1.21 | 45,182 |
| Apr 08 2024 | 1.225 | -0.01 | -1.18% | 1.23 | 1.24 | 1.21 | 70,262 |
| Apr 05 2024 | 1.2396 | 0.01 | 0.78% | 1.22 | 1.27 | 1.22 | 18,448 |
| Apr 04 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.21 | 24,894 |
| Apr 03 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.29 | 1.21 | 67,609 |
| Apr 02 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.23 | 1.19 | 67,883 |
| Apr 01 2024 | 1.22 | 0.01 | 0.83% | 1.19 | 1.24 | 1.16 | 63,823 |
| Mar 28 2024 | 1.21 | -0.01 | -0.82% | 1.25 | 1.25 | 1.21 | 34,763 |
| Mar 27 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.25 | 1.21 | 81,713 |
| Mar 26 2024 | 1.20 | 0.05 | 4.35% | 1.16 | 1.24 | 1.15 | 188,344 |
