Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FTAI Aviation Ltd | FTAIN | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.24% | 25.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.23 | 25.23 | 25.39 | 25.33 | 25.27 |
FTAIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.33 | 0.06 | 0.24% | 25.23 | 25.39 | 25.23 | 4,844 |
| May 20 2024 | 25.27 | 0.23 | 0.90% | 25.17 | 25.27 | 25.08 | 4,322 |
| May 17 2024 | 25.04 | -0.08 | -0.30% | 25.16 | 25.17 | 25.04 | 2,710 |
| May 16 2024 | 25.12 | -0.03 | -0.12% | 25.18 | 25.23 | 25.07 | 5,508 |
| May 15 2024 | 25.15 | 0.10 | 0.40% | 25.17 | 25.17 | 25.07 | 847 |
| May 14 2024 | 25.05 | 0.10 | 0.40% | 24.99 | 25.05 | 24.95 | 4,408 |
| May 13 2024 | 24.95 | -0.44 | -1.73% | 25.39 | 25.39 | 24.73 | 20,010 |
| May 10 2024 | 25.39 | 0.00 | 0.00% | 25.38 | 25.39 | 25.38 | 70 |
| May 09 2024 | 25.39 | 0.24 | 0.95% | 25.25 | 25.40 | 25.20 | 1,959 |
| May 08 2024 | 25.15 | -0.09 | -0.36% | 25.34 | 25.41 | 25.15 | 2,619 |
| May 07 2024 | 25.24 | 0.04 | 0.16% | 25.33 | 25.33 | 25.20 | 1,558 |
| May 06 2024 | 25.20 | -0.29 | -1.14% | 25.52 | 25.52 | 25.20 | 3,243 |
| May 03 2024 | 25.49 | 0.13 | 0.52% | 25.20 | 25.49 | 25.20 | 1,360 |
| May 02 2024 | 25.36 | 0.18 | 0.71% | 25.28 | 25.45 | 25.20 | 5,169 |
| May 01 2024 | 25.18 | -0.01 | -0.04% | 25.26 | 25.28 | 25.18 | 1,064 |
| Apr 30 2024 | 25.19 | -0.06 | -0.25% | 25.32 | 25.32 | 25.15 | 7,323 |
| Apr 29 2024 | 25.25 | 0.07 | 0.29% | 25.16 | 25.31 | 25.15 | 3,910 |
| Apr 26 2024 | 25.18 | 0.27 | 1.08% | 25.00 | 25.31 | 25.00 | 4,961 |
| Apr 25 2024 | 24.91 | 0.09 | 0.36% | 24.77 | 24.93 | 24.77 | 993 |
| Apr 24 2024 | 24.82 | -0.14 | -0.56% | 24.83 | 25.00 | 24.82 | 2,872 |
| Apr 23 2024 | 24.96 | 0.12 | 0.47% | 24.76 | 24.96 | 24.76 | 2,813 |
| Apr 22 2024 | 24.84 | -0.05 | -0.20% | 24.80 | 24.89 | 24.75 | 7,884 |
