News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 0.83 | 0.079 | 10.52 | 0.7999 | 0.9399 | 0.76 | 451514 |
| 1741217700 | 0.751 | 0.0945 | 14.39 | 0.7385 | 0.85 | 0.625 | 245094 |
| 1741131300 | 0.6565 | 0.0058001 | 0.89 | 0.6501 | 0.75 | 0.5968 | 291544 |
| 1741044900 | 0.6506999 | -0.0693 | -9.63 | 0.8199999 | 0.8295 | 0.6506999 | 215964 |
| 1740785700 | 0.72 | 0.0232 | 3.33 | 0.7 | 0.73 | 0.6801 | 28858 |
| 1740699300 | 0.6968 | -0.0032 | -0.46 | 0.75 | 0.77 | 0.6691 | 45281 |
| 1740612900 | 0.7 | 0.05 | 7.69 | 0.72 | 0.7551 | 0.68 | 96626 |
| 1740526500 | 0.65 | -0.09 | -12.16 | 0.79 | 0.79 | 0.6301 | 49570 |
| 1740440100 | 0.74 | 0.01 | 1.37 | 0.85 | 0.85 | 0.6501 | 146388 |
| 1740180900 | 0.73 | -0.2699 | -26.99 | 1 | 1 | 0.7201 | 290369 |
| 1740094500 | 0.9999 | 0.4199 | 72.40 | 1.11 | 1.11 | 0.92 | 135436 |
| 1740008100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739921700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739576100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739489700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739403300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739316900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1739230500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738971300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738884900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738798500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738712100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738625700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738366500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738280100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738193700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738107300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738020900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737761700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737675300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737588900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737502500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737156900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737070500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736984100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736897700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736811300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736552100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736379300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736292900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736206500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735947300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735860900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735688100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735601700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735342500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735256100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735077840 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734996900 | 0.58 | -0.02 | -3.33 | 0.56 | 0.6 | 0.5102 | 45814 |
| 1734737700 | 0.6 | 0.02 | 3.45 | 0.61 | 0.6324999 | 0.6 | 8632 |
| 1734651300 | 0.58 | -0.04 | -6.45 | 0.55 | 0.6361 | 0.55 | 8723 |
| 1734564900 | 0.62 | -0.069 | -10.01 | 0.6899999 | 0.6899999 | 0.62 | 37040 |
| 1734478500 | 0.6889999 | -0.131 | -15.98 | 0.77 | 0.77 | 0.55 | 156553 |
| 1734392100 | 0.8199999 | 0.0399999 | 5.13 | 0.7527 | 0.865 | 0.75 | 62184 |
| 1734132900 | 0.78 | -0.02 | -2.50 | 0.7977 | 0.8 | 0.78 | 4265 |
| 1734046500 | 0.8 | 0 | 0.00 | 0.85 | 0.875 | 0.75 | 13768 |
| 1733960100 | 0.8 | -0.0002 | -0.02 | 0.77 | 0.879899 | 0.767 | 60492 |
| 1733873700 | 0.8002 | -0.0224 | -2.72 | 0.9006 | 0.9006 | 0.7203 | 68578 |
| 1733787300 | 0.8226 | -0.0774 | -8.60 | 0.95 | 0.98 | 0.8163 | 139415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
