Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FTAC Emerald Acquisition Corporation | EMLDW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 |
EMLDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| May 20 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| May 17 2024 | 0.085 | -0.005 | -5.56% | 0.10 | 0.10 | 0.085 | 80,900 |
| May 16 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 0 |
| May 15 2024 | 0.09 | -0.005 | -5.26% | 0.099 | 0.099 | 0.09 | 600 |
| May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 13 2024 | 0.095 | -0.015 | -13.64% | 0.10 | 0.10 | 0.095 | 2,600 |
| May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 08 2024 | 0.11 | 0.0087 | 8.59% | 0.11 | 0.11 | 0.11 | 50,000 |
| May 07 2024 | 0.1013 | 0.00 | 0.00% | 0.1013 | 0.1013 | 0.1013 | 0 |
| May 06 2024 | 0.1013 | -0.0087 | -7.91% | 0.1013 | 0.1013 | 0.1013 | 5,000 |
| May 03 2024 | 0.11 | 0.0086 | 8.48% | 0.11 | 0.11 | 0.11 | 50,000 |
| May 02 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
| May 01 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
| Apr 30 2024 | 0.1014 | -0.0479 | -32.08% | 0.14 | 0.14 | 0.1014 | 15,700 |
| Apr 29 2024 | 0.1493 | -0.0002 | -0.13% | 0.1494 | 0.1494 | 0.13 | 8,784 |
| Apr 26 2024 | 0.1495 | 0.0195 | 15.00% | 0.13 | 0.1497 | 0.13 | 1,443 |
| Apr 25 2024 | 0.13 | -0.0599 | -31.54% | 0.1553 | 0.1553 | 0.13 | 5,551 |
| Apr 24 2024 | 0.1899 | -0.0001 | -0.05% | 0.1554 | 0.1899 | 0.1401 | 1,100 |
| Apr 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 22 2024 | 0.19 | 0.05 | 35.71% | 0.13 | 0.19 | 0.13 | 30,100 |
