Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Freightos Ltd | CRGOW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 |
CRGOW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRGOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.08 | 0.01 | 14.29% | 0.074 | 0.08 | 0.07 | 8,812 |
May 13 2024 | 0.07 | -0.03 | -30.00% | 0.085 | 0.085 | 0.07 | 125,054 |
May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 07 2024 | 0.10 | 0.0004 | 0.40% | 0.10 | 0.10 | 0.10 | 109 |
May 06 2024 | 0.0996 | -0.0349 | -25.95% | 0.0996 | 0.0996 | 0.0996 | 100 |
May 03 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
May 02 2024 | 0.1345 | 0.0495 | 58.24% | 0.1159 | 0.1345 | 0.1159 | 404 |
May 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 30 2024 | 0.085 | -0.0052 | -5.76% | 0.0903 | 0.0903 | 0.085 | 277 |
Apr 29 2024 | 0.0902 | -0.0299 | -24.90% | 0.11 | 0.1582 | 0.085 | 54,541 |
Apr 26 2024 | 0.1201 | -0.0337 | -21.91% | 0.16 | 0.16 | 0.1201 | 15,113 |
Apr 25 2024 | 0.1538 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1538 | 2 |
Apr 24 2024 | 0.1538 | 0.0038 | 2.53% | 0.1184 | 0.1539 | 0.1184 | 5,316 |
Apr 23 2024 | 0.15 | 0.0039 | 2.67% | 0.1461 | 0.15 | 0.12665 | 1,469 |
Apr 22 2024 | 0.1461 | 0.0109 | 8.06% | 0.1474 | 0.1474 | 0.1461 | 200 |
Apr 19 2024 | 0.1352 | 0.00 | 0.00% | 0.1352 | 0.1352 | 0.1352 | 0 |
Apr 18 2024 | 0.1352 | 0.00 | 0.00% | 0.1352 | 0.1352 | 0.1352 | 0 |
Apr 17 2024 | 0.1352 | 0.00 | 0.00% | 0.1352 | 0.1352 | 0.1352 | 0 |
Apr 16 2024 | 0.1352 | -0.0123 | -8.34% | 0.145 | 0.145 | 0.1352 | 170 |
Apr 15 2024 | 0.1475 | 0.0475 | 47.50% | 0.1461 | 0.1475 | 0.1461 | 1,414 |