Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fractyl Health Inc | GUTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.28 | 04:12:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.28 |
GUTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.64 | 7.39 | 6.41 | 7.04 | 164,605 | 0.64 | 9.64% |
| 1 Month | 6.84 | 7.39 | 6.00 | 6.60 | 151,606 | 0.44 | 6.43% |
| 3 Months | 9.90 | 10.50 | 5.75 | 7.53 | 282,572 | -2.62 | -26.46% |
| 6 Months | 13.75 | 14.50 | 5.75 | 8.19 | 321,832 | -6.47 | -47.05% |
| 1 Year | 13.75 | 14.50 | 5.75 | 8.19 | 321,832 | -6.47 | -47.05% |
| 3 Years | 13.75 | 14.50 | 5.75 | 8.19 | 321,832 | -6.47 | -47.05% |
| 5 Years | 13.75 | 14.50 | 5.75 | 8.19 | 321,832 | -6.47 | -47.05% |
GUTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.28 | 0.31 | 4.45% | 6.90 | 7.39 | 6.90 | 115,508 |
| May 20 2024 | 6.97 | -0.09 | -1.27% | 7.10 | 7.20 | 6.80 | 85,956 |
| May 17 2024 | 7.06 | 0.37 | 5.53% | 6.66 | 7.28 | 6.41 | 284,493 |
| May 16 2024 | 6.69 | -0.46 | -6.43% | 7.15 | 7.28 | 6.65 | 139,639 |
| May 15 2024 | 7.15 | 0.53 | 8.01% | 6.64 | 7.17 | 6.49 | 197,429 |
| May 14 2024 | 6.62 | 0.52 | 8.52% | 6.27 | 6.77 | 6.1289 | 249,593 |
| May 13 2024 | 6.10 | -0.09 | -1.45% | 6.31 | 6.48 | 6.02 | 179,568 |
| May 10 2024 | 6.19 | -0.03 | -0.48% | 6.30 | 6.41 | 6.1238 | 149,162 |
| May 09 2024 | 6.22 | 0.16 | 2.64% | 6.12 | 6.40 | 6.00 | 139,781 |
| May 08 2024 | 6.06 | -0.30 | -4.72% | 6.29 | 6.34 | 6.02 | 191,351 |
| May 07 2024 | 6.36 | 0.02 | 0.32% | 6.45 | 6.45 | 6.25 | 138,499 |
| May 06 2024 | 6.34 | -0.18 | -2.76% | 6.51 | 6.67 | 6.33 | 160,805 |
| May 03 2024 | 6.52 | 0.01 | 0.15% | 6.69 | 6.69 | 6.50 | 85,522 |
| May 02 2024 | 6.51 | -0.19 | -2.84% | 6.77 | 6.77 | 6.29 | 136,265 |
| May 01 2024 | 6.70 | -0.06 | -0.89% | 6.78 | 6.85 | 6.57 | 106,997 |
| Apr 30 2024 | 6.76 | -0.22 | -3.15% | 7.03 | 7.03 | 6.68 | 98,050 |
| Apr 29 2024 | 6.98 | 0.28 | 4.18% | 6.84 | 7.03 | 6.4679 | 116,135 |
| Apr 26 2024 | 6.70 | -0.02 | -0.30% | 6.69 | 6.88 | 6.47 | 111,800 |
| Apr 25 2024 | 6.72 | 0.43 | 6.84% | 6.13 | 6.72 | 6.02 | 105,899 |
| Apr 24 2024 | 6.29 | -0.26 | -3.97% | 6.84 | 6.84 | 6.0875 | 195,477 |
| Apr 23 2024 | 6.55 | 0.01 | 0.15% | 6.47 | 6.79 | 6.47 | 145,646 |
| Apr 22 2024 | 6.54 | -0.01 | -0.15% | 6.62 | 6.7748 | 6.30 | 120,195 |
