ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.725
      -0.07%
      Bitcoin
      65,108.50
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Four Leaf Acquisition Corporation (FORLW)

      7. Four Leaf Acquisition Corporation (FORLW) Historical

      FORLW Four Leaf Acquisition Corporation

      0.0321
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      FORLW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
      Jun 17 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
      Jun 14 2024 0.0321 0.00 0.00% 0.0362 0.0362 0.0321 60,000
      Jun 13 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
      Jun 12 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
      Jun 11 2024 0.0321 0.0001 0.31% 0.0321 0.0321 0.0316 37,465
      Jun 10 2024 0.032 -0.0043 -11.85% 0.0364 0.0364 0.032 106,165
      Jun 07 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
      Jun 06 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
      Jun 05 2024 0.0363 0.0007 1.96% 0.0393 0.0401 0.0363 20,600
      Jun 04 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      Jun 03 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 31 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 30 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 29 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 28 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 24 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 23 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 22 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 21 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 20 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 17 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 16 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 15 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 14 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 13 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 10 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 0
      May 09 2024 0.035601 0.00 0.00% 0.035601 0.035601 0.035601 438
      May 08 2024 0.0356 0.0001 0.28% 0.0356 0.0356 0.0356 1,900
      May 07 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      May 06 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      May 03 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      May 02 2024 0.0355 0.0002 0.57% 0.0355 0.0355 0.0355 200
      May 01 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
      Apr 30 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
      Apr 29 2024 0.0353 -0.0145 -29.12% 0.0353 0.0353 0.0353 1,287
      Apr 26 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Apr 25 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Apr 24 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Apr 23 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Apr 22 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Apr 19 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Apr 18 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Apr 17 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Apr 16 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Apr 15 2024 0.0498 0.0049 10.91% 0.0479 0.0501 0.0479 45,744
      Apr 12 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
      Apr 11 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
      Apr 10 2024 0.0449 0.0038 9.25% 0.043 0.0449 0.043 3,200
      Apr 09 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0
      Apr 08 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0
      Apr 05 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0
      Apr 04 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0
      Apr 03 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0
      Apr 02 2024 0.0411 0.00 0.00% 0.041 0.0411 0.041 2,564
      Apr 01 2024 0.0411 0.00 0.00% 0.041 0.042951 0.041 5,777
      Mar 28 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0
      Mar 27 2024 0.0411 -0.00185 -4.31% 0.0411 0.0411 0.0411 1,977
      Mar 26 2024 0.04295 0.00185 4.50% 0.0454 0.0454 0.0411 8,282
      Mar 25 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0
      Mar 22 2024 0.0411 0.013 46.26% 0.0411 0.0411 0.0411 1,000
      Mar 21 2024 0.0281 0.00 0.00% 0.0281 0.0281 0.0281 673

      Your Recent History

      NASDAQ
      FORLW
      Four Leaf Acquisition
      Delayed Upgrade Clock