FORLW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
Jun 27 2024 | 0.045101 | -0.0109 | -19.46% | 0.058151 | 0.058151 | 0.045101 | 433 |
Jun 26 2024 | 0.056 | 0.0209 | 59.54% | 0.0597 | 0.065 | 0.0527 | 6,097 |
Jun 25 2024 | 0.0351 | 0.0014 | 4.15% | 0.035 | 0.0354 | 0.035 | 75,000 |
Jun 24 2024 | 0.0337 | -0.0064 | -15.96% | 0.0401 | 0.0497 | 0.0322 | 100,600 |
Jun 21 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 1,282 |
Jun 20 2024 | 0.0401 | 0.008 | 24.92% | 0.04 | 0.05 | 0.04 | 23,200 |
Jun 18 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
Jun 17 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
Jun 14 2024 | 0.0321 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0321 | 60,000 |
Jun 13 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
Jun 12 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
Jun 11 2024 | 0.0321 | 0.0001 | 0.31% | 0.0321 | 0.0321 | 0.0316 | 37,465 |
Jun 10 2024 | 0.032 | -0.0043 | -11.85% | 0.0364 | 0.0364 | 0.032 | 106,165 |
Jun 07 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0 |
Jun 06 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0 |
Jun 05 2024 | 0.0363 | 0.0007 | 1.96% | 0.0393 | 0.0401 | 0.0363 | 20,600 |
Jun 04 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
Jun 03 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 31 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 30 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 29 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 28 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 24 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 23 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 22 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 21 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 20 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 17 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 16 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 15 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 14 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 13 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 10 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 0 |
May 09 2024 | 0.035601 | 0.00 | 0.00% | 0.035601 | 0.035601 | 0.035601 | 438 |
May 08 2024 | 0.0356 | 0.0001 | 0.28% | 0.0356 | 0.0356 | 0.0356 | 1,900 |
May 07 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 06 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 03 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
May 02 2024 | 0.0355 | 0.0002 | 0.57% | 0.0355 | 0.0355 | 0.0355 | 200 |
May 01 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0 |
Apr 30 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0 |
Apr 29 2024 | 0.0353 | -0.0145 | -29.12% | 0.0353 | 0.0353 | 0.0353 | 1,287 |
Apr 26 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 25 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 24 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 23 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 22 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 19 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 18 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 17 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 16 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 15 2024 | 0.0498 | 0.0049 | 10.91% | 0.0479 | 0.0501 | 0.0479 | 45,744 |
Apr 12 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
Apr 11 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
Apr 10 2024 | 0.0449 | 0.0038 | 9.25% | 0.043 | 0.0449 | 0.043 | 3,200 |
Apr 09 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
Apr 08 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
Apr 05 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
Apr 04 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
Apr 03 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
Apr 02 2024 | 0.0411 | 0.00 | 0.00% | 0.041 | 0.0411 | 0.041 | 2,564 |