Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fortune Rise Acquisition Corporation (FRLAW)
Fortune Rise Acquisition Corporation (FRLAW) Historical

FRLAW Fortune Rise Acquisition Corporation

0.0216

0.00 (0.00%)

After Hours

Last Updated: 16:02:00

Delayed by 15 minutes

FRLAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0216	0.0046	27.06%	0.0347	0.0347	0.0216	3,336
Jun 13 2024	0.017	0.0043	33.86%	0.0306	0.0306	0.0155	5,498
Jun 12 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	0
Jun 11 2024	0.0127	-0.0173	-57.67%	0.0371	0.0371	0.0127	9,987
Jun 10 2024	0.03	0.015	100.00%	0.03	0.0425	0.03	95,304
Jun 07 2024	0.015	-0.011	-42.31%	0.0269	0.0269	0.01499	199,866
Jun 06 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Jun 05 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Jun 04 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Jun 03 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 31 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 30 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 29 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 28 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 24 2024	0.026	0.001	4.00%	0.0275	0.0275	0.026	3,200
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 22 2024	0.025	-0.002	-7.41%	0.0293	0.0306	0.0249	19,314
May 21 2024	0.027	-0.008	-22.86%	0.035	0.035	0.027	201
May 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 15 2024	0.035	-0.0049	-12.28%	0.039	0.039	0.035	336
May 14 2024	0.0399	-0.0001	-0.25%	0.04	0.04	0.0395	722
May 13 2024	0.04	0.0013	3.36%	0.04	0.0457	0.04	13,782
May 10 2024	0.0387	0.00	0.00%	0.0387	0.0387	0.0387	0
May 09 2024	0.0387	-0.0075	-16.23%	0.0451	0.05	0.0387	503
May 08 2024	0.0462	0.0061	15.21%	0.04	0.048	0.025	9,224
May 07 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.04	16,600
May 06 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
May 03 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
May 02 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
May 01 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 30 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 29 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 26 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 25 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 24 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 23 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 22 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	284
Apr 19 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 18 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 17 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 16 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 15 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 12 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 11 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 10 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 09 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 08 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 05 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 04 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 03 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 02 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 01 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Mar 28 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Mar 27 2024	0.0401	0.005	14.24%	0.0401	0.0439	0.04	44,000
Mar 26 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
Mar 25 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
Mar 22 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	50
Mar 21 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
Mar 20 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
Mar 19 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0

Fortune Rise Acquisition

Delayed Upgrade Clock