Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortress Biotech Inc | FBIOP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.67% | 15.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.55 | 15.50 | 15.88 | 15.87 | 15.61 |
FBIOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBIOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.87 | 0.26 | 1.67% | 15.55 | 15.88 | 15.50 | 7,813 |
| May 30 2024 | 15.61 | 0.01 | 0.06% | 15.60 | 15.80 | 15.13 | 6,245 |
| May 29 2024 | 15.60 | -0.06 | -0.38% | 15.60 | 15.72 | 15.13 | 6,809 |
| May 28 2024 | 15.66 | 0.06 | 0.38% | 15.75 | 15.95 | 15.04 | 8,379 |
| May 24 2024 | 15.60 | 0.68 | 4.56% | 15.69 | 15.95 | 15.46 | 4,279 |
| May 23 2024 | 14.92 | -1.22 | -7.56% | 16.13 | 16.18 | 14.41 | 25,473 |
| May 22 2024 | 16.14 | -0.16 | -0.98% | 16.33 | 16.33 | 15.85 | 3,774 |
| May 21 2024 | 16.30 | -0.13 | -0.76% | 16.38 | 16.93 | 16.07 | 4,476 |
| May 20 2024 | 16.43 | -0.25 | -1.47% | 16.98 | 16.98 | 16.20 | 6,970 |
| May 17 2024 | 16.67 | 0.32 | 1.96% | 16.28 | 17.00 | 16.17 | 9,999 |
| May 16 2024 | 16.35 | 0.43 | 2.73% | 15.81 | 16.44 | 15.81 | 12,439 |
| May 15 2024 | 15.92 | -0.58 | -3.54% | 16.34 | 16.49 | 15.92 | 4,906 |
| May 14 2024 | 16.50 | 0.16 | 0.98% | 16.86 | 16.86 | 16.30 | 10,094 |
| May 13 2024 | 16.34 | 0.36 | 2.25% | 16.00 | 17.00 | 15.98 | 7,268 |
| May 10 2024 | 15.98 | -0.49 | -2.98% | 16.22 | 16.50 | 15.98 | 6,684 |
| May 09 2024 | 16.47 | 0.26 | 1.60% | 16.13 | 17.00 | 16.13 | 3,668 |
| May 08 2024 | 16.21 | 0.13 | 0.81% | 16.13 | 16.74 | 16.10 | 10,908 |
| May 07 2024 | 16.08 | -0.12 | -0.73% | 16.22 | 16.50 | 15.86 | 6,316 |
| May 06 2024 | 16.20 | 0.26 | 1.61% | 16.00 | 16.40 | 15.80 | 13,602 |
| May 03 2024 | 15.94 | 0.31 | 1.99% | 15.64 | 15.94 | 15.64 | 3,870 |
| May 02 2024 | 15.63 | 0.01 | 0.06% | 15.51 | 15.79 | 15.50 | 2,647 |
| May 01 2024 | 15.62 | 0.85 | 5.76% | 14.77 | 15.79 | 14.75 | 16,633 |
