Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FNCB Bancorp Inc | FNCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.25% | 5.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.3985 | 5.30 | 5.51 | 5.51 | 5.58 |
FNCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.60 | 5.20 | 5.48 | 12,330 | 0.31 | 5.96% |
| 1 Month | 5.86 | 6.18 | 5.1722 | 5.57 | 24,213 | -0.35 | -5.97% |
| 3 Months | 6.57 | 6.60 | 5.1722 | 5.80 | 27,377 | -1.06 | -16.13% |
| 6 Months | 5.745 | 7.15 | 5.1722 | 6.14 | 24,529 | -0.235 | -4.09% |
| 1 Year | 6.01 | 7.15 | 5.1722 | 6.05 | 23,847 | -0.50 | -8.32% |
| 3 Years | 7.07 | 12.20 | 5.1722 | 7.18 | 23,146 | -1.56 | -22.07% |
| 5 Years | 7.69 | 12.20 | 5.08 | 7.14 | 24,724 | -2.18 | -28.35% |
FNCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.51 | -0.07 | -1.25% | 5.3985 | 5.51 | 5.30 | 2,610 |
| Apr 24 2024 | 5.58 | 0.00 | 0.00% | 5.59 | 5.60 | 5.50 | 7,537 |
| Apr 23 2024 | 5.58 | 0.07 | 1.27% | 5.55 | 5.60 | 5.49 | 7,650 |
| Apr 22 2024 | 5.51 | 0.10 | 1.85% | 5.40 | 5.55 | 5.355 | 17,870 |
| Apr 19 2024 | 5.41 | 0.01 | 0.19% | 5.43 | 5.48 | 5.37 | 9,460 |
| Apr 18 2024 | 5.40 | 0.14 | 2.66% | 5.20 | 5.43 | 5.20 | 19,131 |
| Apr 17 2024 | 5.26 | -0.14 | -2.59% | 5.39 | 5.40 | 5.26 | 11,130 |
| Apr 16 2024 | 5.40 | 0.01 | 0.19% | 5.30 | 5.40 | 5.1722 | 27,537 |
| Apr 15 2024 | 5.39 | 0.01 | 0.19% | 5.40 | 5.40 | 5.31 | 10,739 |
| Apr 12 2024 | 5.38 | -0.01 | -0.19% | 5.43 | 5.43 | 5.29 | 19,181 |
| Apr 11 2024 | 5.39 | -0.04 | -0.74% | 5.49 | 5.54 | 5.36 | 8,783 |
| Apr 10 2024 | 5.43 | -0.20 | -3.55% | 5.53 | 5.57 | 5.26 | 36,240 |
| Apr 09 2024 | 5.63 | 0.06 | 1.08% | 5.57 | 5.68 | 5.57 | 193,478 |
| Apr 08 2024 | 5.57 | 0.02 | 0.36% | 5.52 | 5.62 | 5.52 | 10,502 |
| Apr 05 2024 | 5.55 | -0.06 | -1.07% | 5.65 | 5.67 | 5.40 | 18,506 |
| Apr 04 2024 | 5.61 | 0.01 | 0.18% | 5.70 | 5.725 | 5.605 | 9,685 |
| Apr 03 2024 | 5.60 | -0.16 | -2.78% | 5.73 | 5.73 | 5.60 | 17,532 |
| Apr 02 2024 | 5.76 | -0.19 | -3.19% | 5.88 | 6.00 | 5.65 | 7,409 |
| Apr 01 2024 | 5.95 | -0.12 | -1.98% | 6.00 | 6.18 | 5.95 | 9,956 |
| Mar 28 2024 | 6.07 | 0.17 | 2.88% | 5.86 | 6.13 | 5.86 | 17,723 |
| Mar 27 2024 | 5.90 | -0.03 | -0.51% | 5.87 | 5.97 | 5.87 | 12,336 |
| Mar 26 2024 | 5.93 | 0.08 | 1.37% | 5.88 | 5.98 | 5.85 | 11,569 |
