First Trust United Kingd... Historical Data - FKU

Company Name	Etf Ticker Symbol	Market	Type
First Trust United Kingdom AlphaDEX Fund	FKU	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	39.4394	07:00:17

Open Price	Low Price	High Price	Close Price	Prev Close
				39.4394

FKU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.52	39.65	35.33	39.33	3,023	0.9194	2.39%
1 Month	35.95	39.65	35.33	38.15	1,702	3.49	9.71%
3 Months	35.83	39.65	35.33	37.18	2,938	3.61	10.07%
6 Months	33.76	39.65	33.76	35.39	12,743	5.68	16.82%
1 Year	34.50	39.65	30.015	34.98	7,952	4.94	14.32%
3 Years	44.99	46.32	24.81	36.36	11,889	-5.55	-12.34%
5 Years	36.13	46.32	19.21	35.95	9,469	3.31	9.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	39.4394	0.00	0.00%	39.4976	39.65	39.38	11,166
May 15 2024	39.44	0.43	1.10%	39.26	39.44	35.33	1,370
May 14 2024	39.01	0.57	1.48%	38.67	39.01	38.67	1,580
May 13 2024	38.44	-0.11	-0.29%	38.55	38.6636	38.44	417
May 10 2024	38.55	0.24	0.63%	38.52	38.55	38.35	580
May 09 2024	38.3093	0.17	0.44%	38.19	38.3093	38.19	542
May 08 2024	38.14	0.15	0.39%	37.92	38.14	37.92	548
May 07 2024	37.99	0.11	0.30%	38.04	38.04	37.80	264
May 06 2024	37.8753	0.24	0.64%	38.06	38.06	37.7683	1,398
May 03 2024	37.6357	0.41	1.10%	37.84	37.84	37.6357	1,314
May 02 2024	37.2255	0.45	1.22%	37.28	37.34	36.87	5,674
May 01 2024	36.7773	-0.03	-0.09%	36.79	36.97	36.7773	457
Apr 30 2024	36.81	-0.52	-1.41%	37.17	37.31	36.81	403
Apr 29 2024	37.3347	0.16	0.44%	37.37	37.37	37.05	2,448
Apr 26 2024	37.1709	0.36	0.97%	37.21	37.21	37.1709	265
Apr 25 2024	36.8124	0.11	0.29%	36.62	36.93	36.62	329
Apr 24 2024	36.7057	-0.15	-0.39%	36.91	36.91	36.65	1,095
Apr 23 2024	36.8509	0.59	1.63%	36.67	37.01	36.58	2,962
Apr 22 2024	36.26	0.36	1.02%	36.10	36.56	36.10	1,139
Apr 19 2024	35.895	0.02	0.04%	35.95	36.01	35.895	79
Apr 18 2024	35.88	0.01	0.03%	36.10	36.10	35.88	477
Apr 17 2024	35.87	0.25	0.70%	35.9813	36.07	35.87	378