Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Tactical High Yield | HYLS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.39% | 40.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.72 | 40.63 | 40.7582 | 40.74 | 40.58 |
HYLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.36 | 40.7582 | 40.25 | 40.42 | 199,743 | 0.38 | 0.94% |
| 1 Month | 40.92 | 41.2014 | 40.12 | 40.48 | 205,876 | -0.18 | -0.44% |
| 3 Months | 41.27 | 41.73 | 40.12 | 40.87 | 168,317 | -0.53 | -1.28% |
| 6 Months | 39.38 | 41.7899 | 39.32 | 40.84 | 189,094 | 1.36 | 3.45% |
| 1 Year | 39.69 | 41.7899 | 37.78 | 40.03 | 200,518 | 1.05 | 2.65% |
| 3 Years | 48.75 | 48.81 | 37.78 | 42.66 | 269,554 | -8.01 | -16.43% |
| 5 Years | 48.16 | 49.29 | 37.4562 | 44.65 | 285,711 | -7.42 | -15.41% |
HYLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.74 | 0.16 | 0.39% | 40.72 | 40.7582 | 40.63 | 225,246 |
| May 02 2024 | 40.58 | 0.13 | 0.32% | 40.56 | 40.58 | 40.45 | 182,925 |
| May 01 2024 | 40.45 | 0.17 | 0.42% | 40.30 | 40.51 | 40.28 | 357,132 |
| Apr 30 2024 | 40.28 | -0.19 | -0.47% | 40.44 | 40.46 | 40.27 | 198,109 |
| Apr 29 2024 | 40.47 | 0.12 | 0.30% | 40.38 | 40.48 | 40.38 | 72,402 |
| Apr 26 2024 | 40.35 | 0.12 | 0.30% | 40.36 | 40.37 | 40.25 | 188,149 |
| Apr 25 2024 | 40.23 | -0.14 | -0.35% | 40.27 | 40.27 | 40.12 | 117,822 |
| Apr 24 2024 | 40.37 | -0.06 | -0.15% | 40.48 | 40.48 | 40.28 | 241,238 |
| Apr 23 2024 | 40.43 | -0.07 | -0.17% | 40.35 | 40.45 | 40.283 | 129,289 |
| Apr 22 2024 | 40.50 | 0.15 | 0.37% | 40.43 | 40.51 | 40.3626 | 122,123 |
| Apr 19 2024 | 40.35 | 0.02 | 0.05% | 40.42 | 40.4715 | 40.30 | 142,836 |
| Apr 18 2024 | 40.33 | -0.01 | -0.02% | 40.34 | 40.4023 | 40.26 | 285,514 |
| Apr 17 2024 | 40.34 | 0.14 | 0.35% | 40.46 | 40.464 | 40.2101 | 396,502 |
| Apr 16 2024 | 40.20 | -0.20 | -0.50% | 40.50 | 40.50 | 40.15 | 392,318 |
| Apr 15 2024 | 40.40 | -0.12 | -0.30% | 40.67 | 41.2014 | 40.3196 | 112,009 |
| Apr 12 2024 | 40.52 | -0.09 | -0.22% | 40.70 | 40.7006 | 40.52 | 77,197 |
| Apr 11 2024 | 40.61 | -0.06 | -0.15% | 40.59 | 40.7864 | 40.57 | 110,161 |
| Apr 10 2024 | 40.67 | -0.34 | -0.83% | 40.89 | 40.93 | 40.59 | 321,084 |
| Apr 09 2024 | 41.01 | 0.20 | 0.49% | 40.92 | 41.01 | 40.9001 | 167,054 |
| Apr 08 2024 | 40.81 | -0.05 | -0.12% | 41.00 | 41.00 | 40.80 | 426,993 |
| Apr 05 2024 | 40.86 | -0.05 | -0.12% | 40.92 | 40.958 | 40.83 | 76,668 |
