ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust Nasdaq Smartphone Index Fund

First Trust Nasdaq Smartphone Index Fund (FONE)

45.91
0.00
(0.00%)
Closed June 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171892290045.9100.0045.9145.9145.910
171875010045.9100.0045.9145.9145.910
171866370045.9100.0045.9145.9145.910
171840450045.9100.0045.9145.9145.910
171831810045.9100.0045.9145.9145.910
171823170045.9100.0045.9145.9145.910
171814530045.9100.0045.9145.9145.910
171805890045.9100.0045.9145.9145.910
171779970045.9100.0045.9145.9145.910
171771330045.9100.0045.9145.9145.910
171762690045.9100.0045.9145.9145.910
171754050045.9100.0045.9145.9145.910
171745410045.9100.0045.9145.9145.910
171719490045.9100.0045.9145.9145.910
171710850045.9100.0045.9145.9145.910
171702210045.9100.0045.9145.9145.910
171693570045.9100.0045.9145.9145.910
171659010045.9100.0045.9145.9145.910
171650370045.9100.0045.9145.9145.910
171641730045.9100.0045.9145.9145.910
171633090045.9100.0045.9145.9145.910
171624450045.9100.0045.9145.9145.910
171598530045.9100.0045.9145.9145.910
171589890045.9100.0045.9145.9145.910
171581250045.9100.0045.9145.9145.910
171572610045.9100.0045.9145.9145.910
171563970045.9100.0045.9145.9145.910
171538050045.9100.0045.9145.9145.910
171529410045.9100.0045.9145.9145.910
171520770045.9100.0045.9145.9145.910
171512130045.9100.0045.9145.9145.910
171503490045.9100.0045.9145.9145.910
171477570045.9100.0045.9145.9145.910
171468930045.9100.0045.9145.9145.910
171460290045.9100.0045.9145.9145.910
171451650045.9100.0045.9145.9145.910
171443010045.9100.0045.9145.9145.910
171417090045.9100.0045.9145.9145.910
171408450045.9100.0045.9145.9145.910
171399810045.9100.0045.9145.9145.910
171391170045.9100.0045.9145.9145.910
171382530045.9100.0045.9145.9145.910
171356610045.9100.0045.9145.9145.910
171347970045.9100.0045.9145.9145.910
171339330045.9100.0045.9145.9145.910
171330690045.9100.0045.9145.9145.910
171322050045.9100.0045.9145.9145.910
171296130045.9100.0045.9145.9145.910
171287490045.9100.0045.9145.9145.910
171278850045.9100.0045.9145.9145.910
171270210045.9100.0045.9145.9145.910
171261570045.9100.0045.9145.9145.910
171235650045.9100.0045.9145.9145.910
171227010045.9100.0045.9145.9145.910
171218370045.9100.0045.9145.9145.910
171209730045.9100.0045.9145.9145.910
171201090045.9100.0045.9145.9145.910
171166530045.9100.0045.9145.9145.910
171157890045.9100.0045.9145.9145.910
171149250045.9100.0045.9145.9145.910
171140610045.9100.0045.9145.9145.910
171114690045.9100.0045.9145.9145.910
171106050045.9100.0045.9145.9145.910

Your Recent History

Delayed Upgrade Clock