ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FONE First Trust Nasdaq Smartphone Index Fund

45.91
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
First Trust Nasdaq Smartphone Index Fund FONE NASDAQ Fund
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 45.91 20:00:00
Open Price Low Price High Price Close Price Prev Close
45.91 45.91
more quote information »

FONE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FONE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
Jun 06 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
Jun 05 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
Jun 04 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
Jun 03 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 31 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 30 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 29 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 28 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 24 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 23 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 22 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 21 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 20 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 17 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 16 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 15 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 14 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 13 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 10 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
May 09 2024 45.91 0.00 0.00% 45.91 45.91 45.91 0
See More Historical Prices ยป