First Trust Nasdaq Retail Historical Data - FTXD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721687700	33.4037	33.4037	33.4037	33.4037
1721428500	33.4037	33.4037	33.4037	33.4037
1721342100	33.4037	33.4037	33.4037	33.4037
1721255700	33.4037	33.4037	33.4037	33.4037
1721169300	33.4037	33.4037	33.4037	33.4037
1721082900	33.4037	33.4037	33.4037	33.4037
1720823700	33.4037	33.4037	33.4037	33.4037
1720737300	33.4037	33.4037	33.4037	33.4037
1720650900	33.4037	33.4037	33.4037	33.4037
1720564500	33.4037	33.4037	33.4037	33.4037
1720478100	33.4037	33.4037	33.4037	33.4037
1720218900	33.4037	33.4037	33.4037	33.4037
1720040640	33.4037	33.4037	33.4037	33.4037
1719959700	33.4037	33.4037	33.4037	33.4037
1719873300	33.4037	33.4037	33.4037	33.4037
1719614100	33.4037	33.4037	33.4037	33.4037
1719527700	33.4037	33.4037	33.4037	33.4037
1719441300	33.4037	33.4037	33.4037	33.4037
1719354900	33.4037	33.4037	33.4037	33.4037
1719268500	33.4037	33.4037	33.4037	33.4037
1719009300	33.4037	33.4037	33.4037	33.4037
1718922900	33.4037	33.4037	33.4037	33.4037
1718750100	33.4037	33.4037	33.4037	33.4037
1718663700	33.4037	33.4037	33.4037	33.4037
1718404500	33.4037	33.4037	33.4037	33.4037
1718318100	33.4037	33.4037	33.4037	33.4037
1718231700	33.4037	33.4037	33.4037	33.4037
1718145300	33.4037	33.4037	33.4037	33.4037
1718058900	33.4037	33.4037	33.4037	33.4037
1717799700	33.4037	33.4037	33.4037	33.4037
1717713300	33.4037	33.4037	33.4037	33.4037
1717626900	33.4037	33.4037	33.4037	33.4037
1717540500	33.4037	33.4037	33.4037	33.4037
1717454100	33.4037	33.4037	33.4037	33.4037
1717194900	33.4037	33.4037	33.4037	33.4037
1717108500	33.4037	33.4037	33.4037	33.4037
1717022100	33.4037	33.4037	33.4037	33.4037
1716935700	33.4037	33.4037	33.4037	33.4037
1716590100	33.4037	33.4037	33.4037	33.4037
1716503700	33.4037	33.4037	33.4037	33.4037
1716417300	33.4037	33.4037	33.4037	33.4037
1716330900	33.4037	33.4037	33.4037	33.4037
1716244500	33.4037	33.4037	33.4037	33.4037
1715985300	33.4037	33.4037	33.4037	33.4037
1715898900	33.4037	33.4037	33.4037	33.4037
1715812500	33.4037	33.4037	33.4037	33.4037
1715726100	33.4037	33.4037	33.4037	33.4037
1715639700	33.4037	33.4037	33.4037	33.4037
1715380500	33.4037	33.4037	33.4037	33.4037
1715294100	33.4037	33.4037	33.4037	33.4037
1715207700	33.4037	33.4037	33.4037	33.4037
1715121300	33.4037	33.4037	33.4037	33.4037
1715034900	33.4037	33.4037	33.4037	33.4037
1714775700	33.4037	33.4037	33.4037	33.4037
1714689300	33.4037	33.4037	33.4037	33.4037
1714602900	33.4037	33.4037	33.4037	33.4037
1714516500	33.4037	33.4037	33.4037	33.4037
1714430100	33.4037	33.4037	33.4037	33.4037
1714170900	33.4037	33.4037	33.4037	33.4037
1714084500	33.4037	33.4037	33.4037	33.4037
1713998100	33.4037	33.4037	33.4037	33.4037
1713911700	33.4037	33.4037	33.4037	33.4037

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Nasdaq Retail (FTXD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Nasdaq Retail (FTXD) Historical

First Trust Nasdaq Retail (FTXD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP