First Trust Large Cap US Equity Select (RNLC)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 2.8723 | 8.46536987916 | 33.93 | 36.82 | 33.84 | 1023 | 35.1421314 | SP |
| 52 | 3.6828 | 11.1197330878 | 33.1195 | 36.82 | 29.29 | 1639 | 32.27887533 | SP |
| 156 | 5.0123 | 15.7669078327 | 31.79 | 36.82 | 26.4 | 2865 | 31.53957276 | SP |
| 260 | 13.7723 | 59.8015631785 | 23.03 | 36.82 | 15.84 | 3058 | 28.27791758 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1721169300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1721082900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1720823700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1720737300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1720650900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1720564500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1720478100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1720218900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1720040640 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1719959700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1719873300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1719614100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1719527700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1719441300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1719354900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1719268500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1719009300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1718922900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1718750100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1718663700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1718404500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1718318100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1718231700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1718145300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1718058900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1717799700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1717713300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1717626900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1717540500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1717454100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1717194900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1717108500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1717022100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1716935700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1716590100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1716503700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1716417300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1716330900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1716244500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1715985300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1715898900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1715812500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1715726100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1715639700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1715380500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1715294100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1715207700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1715121300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1715034900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1714775700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1714689300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1714602900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1714516500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1714430100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1714170900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1714084500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1713998100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1713911700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1713825300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1713566100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
| 1713479700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
