Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
First Trust Large Cap US Equity Select | RNLC | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
36.8023 | 36.8023 |
RNLC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 34.315 | 36.82 | 33.5703 | 34.77 | 943 | 2.49 | 7.25% |
1 Year | 31.87 | 36.82 | 29.29 | 32.27 | 1,690 | 4.93 | 15.48% |
3 Years | 31.67 | 36.82 | 26.40 | 31.57 | 2,912 | 5.13 | 16.21% |
5 Years | 22.5206 | 36.82 | 15.84 | 27.92 | 3,212 | 14.28 | 63.42% |
RNLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
Jun 17 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
Jun 14 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
Jun 13 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
Jun 12 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
Jun 11 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
Jun 10 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
Jun 07 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
Jun 06 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
Jun 05 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
Jun 04 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
Jun 03 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
May 31 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
May 30 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
May 29 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
May 28 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
May 24 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
May 23 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
May 22 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
May 21 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |
May 20 2024 | 36.8023 | 0.00 | 0.00% | 36.8023 | 36.8023 | 36.8023 | 0 |