First Trust Large Cap Co... Historical Data - FEX

Company Name	Etf Ticker Symbol	Market	Type
First Trust Large Cap Core AlphaDEX Fund	FEX	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	98.5994	08:31:50

Open Price	Low Price	High Price	Close Price	Prev Close
				98.5994

FEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	97.56	98.89	97.2931	98.40	18,565	1.04	1.07%
1 Month	94.78	98.89	93.91	95.60	27,431	3.82	4.03%
3 Months	94.56	99.4401	93.39	96.44	23,469	4.04	4.27%
6 Months	84.48	99.4401	84.27	92.23	28,909	14.12	16.71%
1 Year	79.35	99.4401	76.655	85.44	39,634	19.25	24.26%
3 Years	83.88	99.4401	71.62	84.17	40,448	14.72	17.55%
5 Years	59.28	99.4401	40.04	71.90	51,001	39.32	66.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	98.5994	0.03	0.03%	98.60	98.89	98.5994	13,464
May 17 2024	98.57	0.17	0.17%	98.41	98.59	98.32	9,238
May 16 2024	98.3983	-0.31	-0.31%	98.63	98.79	98.3983	47,917
May 15 2024	98.7042	1.04	1.07%	98.34	98.7042	98.1542	11,706
May 14 2024	97.66	0.34	0.35%	97.56	97.76	97.2931	10,502
May 13 2024	97.3168	-0.27	-0.27%	98.01	98.01	97.28	10,668
May 10 2024	97.5844	0.14	0.15%	97.68	97.8758	97.44	6,811
May 09 2024	97.4422	0.85	0.88%	96.64	97.4422	96.64	17,765
May 08 2024	96.59	0.02	0.02%	96.12	96.7699	96.12	15,401
May 07 2024	96.57	0.04	0.04%	96.72	96.8899	96.57	8,209
May 06 2024	96.53	1.01	1.06%	96.00	96.53	96.00	23,718
May 03 2024	95.52	0.67	0.70%	95.79	95.79	95.215	28,617
May 02 2024	94.8535	0.72	0.77%	94.67	95.09	94.14	45,852
May 01 2024	94.13	-0.36	-0.38%	94.25	95.42	93.91	198,896
Apr 30 2024	94.49	-1.58	-1.64%	95.63	95.64	94.49	30,769
Apr 29 2024	96.0658	0.53	0.55%	95.72	96.125	95.72	7,450
Apr 26 2024	95.54	0.25	0.26%	95.52	95.8033	95.2998	26,610
Apr 25 2024	95.2906	-0.14	-0.15%	94.47	95.4753	94.3404	14,648
Apr 24 2024	95.43	0.04	0.04%	95.38	95.7376	95.0575	9,452
Apr 23 2024	95.3876	0.86	0.91%	94.78	95.6433	94.73	10,926
Apr 22 2024	94.53	0.82	0.87%	94.09	95.0487	93.76	14,767