Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Index NextG ETF | NXTG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.58% | 80.30 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.37 | 80.33 | 80.46 | 80.30 | 80.77 |
NXTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.32 | 80.92 | 78.23 | 79.95 | 9,564 | 0.98 | 1.24% |
| 1 Month | 77.49 | 80.92 | 77.26 | 79.50 | 8,452 | 2.81 | 3.63% |
| 3 Months | 78.71 | 80.92 | 73.3701 | 77.66 | 8,195 | 1.59 | 2.02% |
| 6 Months | 72.96 | 81.2178 | 72.94 | 77.01 | 9,489 | 7.34 | 10.06% |
| 1 Year | 70.37 | 81.2178 | 64.465 | 73.16 | 13,483 | 9.93 | 14.11% |
| 3 Years | 76.24 | 83.49 | 53.16 | 71.47 | 32,990 | 4.06 | 5.33% |
| 5 Years | 47.84 | 83.49 | 40.00 | 65.14 | 41,621 | 32.46 | 67.85% |
NXTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 80.30 | -0.47 | -0.58% | 80.42 | 80.46 | 80.30 | 4,629 |
| Jun 06 2024 | 80.77 | 0.04 | 0.05% | 80.89 | 80.92 | 80.5301 | 8,327 |
| Jun 05 2024 | 80.73 | 0.98 | 1.23% | 80.18 | 80.73 | 80.10 | 6,492 |
| Jun 04 2024 | 79.75 | 0.12 | 0.15% | 79.54 | 79.75 | 79.16 | 19,225 |
| Jun 03 2024 | 79.63 | 0.44 | 0.56% | 80.06 | 80.06 | 79.0801 | 5,066 |
| May 31 2024 | 79.19 | -0.18 | -0.23% | 79.32 | 79.34 | 78.23 | 8,709 |
| May 30 2024 | 79.37 | 0.34 | 0.43% | 79.07 | 79.5539 | 78.99 | 24,547 |
| May 29 2024 | 79.03 | -1.60 | -1.98% | 79.27 | 79.48 | 79.03 | 17,917 |
| May 28 2024 | 80.63 | 0.85 | 1.07% | 80.49 | 80.87 | 80.21 | 7,246 |
| May 24 2024 | 79.78 | 0.36 | 0.45% | 79.62 | 79.9613 | 79.614 | 2,390 |
| May 23 2024 | 79.42 | -0.24 | -0.30% | 80.49 | 80.49 | 79.05 | 10,255 |
| May 22 2024 | 79.66 | 0.46 | 0.58% | 79.63 | 79.9499 | 79.4201 | 4,156 |
| May 21 2024 | 79.20 | -0.34 | -0.43% | 79.21 | 79.3212 | 79.15 | 4,384 |
| May 20 2024 | 79.54 | 0.14 | 0.18% | 79.47 | 79.83 | 79.47 | 7,634 |
| May 17 2024 | 79.40 | -0.11 | -0.14% | 79.54 | 79.7847 | 79.3201 | 3,892 |
| May 16 2024 | 79.51 | -0.07 | -0.09% | 80.14 | 80.14 | 79.51 | 9,040 |
| May 15 2024 | 79.58 | 1.17 | 1.49% | 79.06 | 79.70 | 79.06 | 9,366 |
| May 14 2024 | 78.41 | 0.61 | 0.78% | 77.96 | 78.495 | 77.81 | 5,712 |
| May 13 2024 | 77.80 | 0.47 | 0.61% | 77.51 | 77.83 | 77.51 | 4,066 |
| May 10 2024 | 77.33 | 0.01 | 0.01% | 77.49 | 77.49 | 77.26 | 2,305 |
| May 09 2024 | 77.32 | 0.53 | 0.69% | 76.90 | 77.32 | 76.90 | 7,041 |
