First Trust ETF IV High ... Historical Data - HISF

Company Name	Etf Ticker Symbol	Market	Type
First Trust ETF IV High Income Strategic Focus ETF	HISF	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	43.715	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				43.715

HISF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.90	44.01	43.63	43.92	1,368	-0.185	-0.42%
1 Month	43.23	44.01	42.70	43.47	1,395	0.485	1.12%
3 Months	44.09	44.5999	42.70	43.76	1,852	-0.375	-0.85%
6 Months	43.1811	44.99	42.70	44.22	3,035	0.5339	1.24%
1 Year	44.21	44.99	41.73	43.78	3,603	-0.495	-1.12%
3 Years	53.89	53.89	41.73	45.73	6,733	-10.18	-18.88%
5 Years	53.89	53.89	41.73	45.73	6,733	-10.18	-18.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	43.715	-0.09	-0.21%	43.65	43.715	43.65	183
May 20 2024	43.8048	-0.03	-0.06%	43.72	43.8048	43.72	288
May 17 2024	43.83	-0.09	-0.19%	43.63	43.91	43.63	875
May 16 2024	43.915	-0.06	-0.14%	43.94	43.983	43.91	2,203
May 15 2024	43.975	0.30	0.68%	43.90	44.01	43.89	3,290
May 14 2024	43.68	0.09	0.21%	43.49	43.6809	43.49	469
May 13 2024	43.5891	0.02	0.04%	43.60	43.6284	43.5891	929
May 10 2024	43.57	-0.12	-0.27%	43.57	43.6036	43.5301	2,486
May 09 2024	43.6876	0.05	0.12%	43.37	43.6876	43.37	429
May 08 2024	43.635	-0.05	-0.10%	43.61	43.635	43.61	145
May 07 2024	43.6805	0.06	0.13%	43.44	43.7667	43.44	1,532
May 06 2024	43.625	0.05	0.10%	43.50	43.68	43.50	2,131
May 03 2024	43.58	0.22	0.51%	43.55	43.61	43.55	286
May 02 2024	43.36	0.10	0.23%	43.23	43.36	43.23	536
May 01 2024	43.26	0.22	0.51%	43.09	43.26	43.09	1,114
Apr 30 2024	43.0386	-0.17	-0.40%	43.28	43.28	43.0386	1,192
Apr 29 2024	43.21	0.11	0.24%	43.27	43.27	43.17	2,735
Apr 26 2024	43.1048	0.09	0.22%	43.14	43.14	43.08	3,319
Apr 25 2024	43.01	-0.14	-0.32%	43.01	43.015	42.9501	3,268
Apr 24 2024	43.15	-0.07	-0.15%	43.23	43.23	43.1069	493
Apr 23 2024	43.215	-0.09	-0.21%	43.05	43.252	43.05	1,182
Apr 22 2024	43.3048	0.07	0.16%	43.11	43.32	43.11	1,189