Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Momentum and Value ETF | DVLU | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3142 | 1.09% | 29.145 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.90 | 28.90 | 29.18 | 29.145 | 28.8308 |
DVLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.095 | 29.18 | 28.55 | 28.82 | 2,731 | 0.05 | 0.17% |
| 1 Month | 28.58 | 29.68 | 28.53 | 28.95 | 9,539 | 0.565 | 1.98% |
| 3 Months | 28.75 | 30.34 | 27.76 | 28.99 | 5,600 | 0.395 | 1.37% |
| 6 Months | 23.72 | 30.34 | 23.72 | 27.53 | 4,833 | 5.43 | 22.87% |
| 1 Year | 21.62 | 30.34 | 21.10 | 25.22 | 5,039 | 7.53 | 34.81% |
| 3 Years | 25.15 | 30.34 | 20.33 | 24.04 | 8,621 | 4.00 | 15.88% |
| 5 Years | 17.3536 | 30.34 | 9.33 | 21.98 | 9,385 | 11.79 | 67.95% |
DVLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.145 | 0.31 | 1.09% | 28.90 | 29.18 | 28.90 | 378 |
| May 30 2024 | 28.8308 | 0.23 | 0.82% | 28.86 | 28.86 | 28.8308 | 440 |
| May 29 2024 | 28.5964 | -0.27 | -0.95% | 28.57 | 28.60 | 28.55 | 3,821 |
| May 28 2024 | 28.87 | -0.18 | -0.61% | 28.96 | 28.96 | 28.7978 | 3,815 |
| May 24 2024 | 29.0475 | 0.28 | 0.96% | 29.095 | 29.095 | 29.03 | 2,848 |
| May 23 2024 | 28.77 | -0.19 | -0.66% | 29.13 | 29.13 | 28.69 | 1,969 |
| May 22 2024 | 28.96 | -0.36 | -1.23% | 29.20 | 29.20 | 28.9578 | 2,929 |
| May 21 2024 | 29.32 | -0.05 | -0.15% | 29.30 | 29.33 | 29.2773 | 7,818 |
| May 20 2024 | 29.3653 | -0.23 | -0.79% | 29.48 | 29.48 | 29.3653 | 5,633 |
| May 17 2024 | 29.60 | 0.16 | 0.54% | 29.46 | 29.60 | 29.46 | 708 |
| May 16 2024 | 29.4398 | -0.24 | -0.81% | 29.67 | 29.67 | 29.4398 | 371 |
| May 15 2024 | 29.68 | 0.52 | 1.78% | 29.39 | 29.68 | 29.39 | 7,356 |
| May 14 2024 | 29.16 | 0.12 | 0.41% | 29.21 | 29.21 | 29.0522 | 2,599 |
| May 13 2024 | 29.04 | -0.13 | -0.45% | 29.14 | 29.16 | 29.04 | 5,390 |
| May 10 2024 | 29.17 | -0.02 | -0.08% | 29.24 | 29.29 | 29.17 | 2,962 |
| May 09 2024 | 29.1939 | 0.32 | 1.11% | 28.92 | 29.1939 | 28.92 | 968 |
| May 08 2024 | 28.8725 | 0.01 | 0.02% | 28.72 | 28.88 | 28.71 | 128,965 |
| May 07 2024 | 28.8655 | 0.03 | 0.09% | 29.05 | 29.05 | 28.8655 | 243 |
| May 06 2024 | 28.84 | 0.31 | 1.09% | 28.72 | 28.86 | 28.72 | 1,031 |
| May 03 2024 | 28.53 | 0.28 | 1.00% | 28.58 | 28.58 | 28.53 | 1,368 |
| May 02 2024 | 28.2487 | 0.42 | 1.51% | 27.93 | 28.2487 | 27.91 | 3,022 |
| May 01 2024 | 27.8288 | -0.07 | -0.26% | 27.79 | 28.05 | 27.79 | 2,573 |
