First Trust Asia Pacific ex Japan AlphaDEX Fund Historical Data - FPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.283587380362	28.21	28.6	27.7	656	28.30997867	SP
4	-0.05	-0.177430801987	28.18	28.92	27.7	367	28.30797239	SP
12	0.67	2.43991260015	27.46	28.92	27.18	1203	27.88404139	SP
26	2.19	8.44255975328	25.94	28.92	25.62	1261	27.47639266	SP
52	-0.66	-2.29246266065	28.79	29.18	23.3052	2192	25.76747941	SP
156	-7	-19.925989183	35.13	35.52	22.31	2786	29.16424747	SP
260	-0.88	-3.03343674595	29.01	37.6799	16.68	3536	28.76847526	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722378900	28.13	-0.32	-1.12	28.31	28.31	28.12	1101
1722292500	28.45	-0.04	-0.14	28.32	28.6	28.32	2006
1722033300	28.49	0.79	2.85	28.14	28.49	28.14	7
1721946900	27.7	-0.43	-1.53	27.87	27.87	27.7	89
1721860500	28.13	-0.27	-0.95	28.21	28.21	28.13	43
1721774100	28.4011	0.41	1.45	28.24	28.4011	28.24	112
1721687700	27.995	0	0.00	28.22	28.22	27.995	165
1721428500	27.995	-0.03	-0.09	28.07	28.07	27.995	16
1721342100	28.02	-0.73	-2.54	28.44	28.66	28.02	226
1721255700	28.75	0.07	0.24	28.41	28.75	28.41	469
1721169300	28.68	0.3	1.06	28.68	28.68	28.68	50
1721082900	28.38	-0.52	-1.80	28.7	28.7	28.38	186
1720823700	28.9	0.47	1.65	28.68	28.92	28.68	266
1720737300	28.43	-0.08	-0.28	28.43	28.43	28.43	56
1720650900	28.51	0.46	1.64	28.19	28.51	28.19	66
1720564500	28.05	-0.3	-1.04	28.19	28.2106	28.03	562
1720478100	28.345	-0.11	-0.37	28.21	28.345	28.21	87
1720218900	28.45	-0.07	-0.25	28.52	28.6	28.45	175
1720040640	28.52	0.5	1.77	28.18	28.52	28.18	210
1719959700	28.025	0.15	0.56	27.92	28.025	27.92	195
1719873300	27.87	-0.13	-0.46	28.01	28.05	27.841	3102
1719614100	28	-0.15	-0.53	28.13	28.36	28	854
1719527700	28.15	0.27	0.97	27.91	28.166	27.91	317
1719441300	27.88	-0.48	-1.69	27.88	27.88	27.88	249
1719354900	28.36	0.37	1.32	28.07	28.36	28.07	80
1719268500	27.99	-0.35	-1.24	28.11	28.347	27.99	464
1719009300	28.34	0.51	1.83	27.98	28.34	27.98	143
1718922900	27.83	-0.37	-1.31	28.06	28.06	27.83	27667
1718750100	28.2	0.52	1.88	27.84	28.2	27.8	4939
1718663700	27.68	0.12	0.44	27.53	27.68	27.53	516
1718404500	27.56	-0.2	-0.72	27.48	27.56	27.48	2694
1718318100	27.7605	-0.01	-0.03	27.785	27.785	27.53	785
1718231700	27.77	0.21	0.76	27.98	27.98	27.77	1699
1718145300	27.56	-0.16	-0.58	27.5	27.56	27.5	918
1718058900	27.72	-0.05	-0.19	27.61	27.72	27.58	2912
1717799700	27.7741	-0.35	-1.23	27.69	27.7741	27.58	130
1717713300	28.12	0.28	1.01	27.85	28.12	27.85	101
1717626900	27.84	0.22	0.80	27.72	27.84	27.65	540
1717540500	27.62	-0.39	-1.39	27.65	27.65	27.61	152
1717454100	28.01	0.64	2.34	27.76	28.01	27.72	1490
1717194900	27.37	-0.15	-0.53	27.18	27.37	27.18	172
1717108500	27.515	-0.02	-0.07	27.42	27.515	27.35	419
1717022100	27.535	-0.26	-0.92	27.39	27.74	27.39	1638
1716935700	27.79	0.01	0.04	27.86	27.86	27.75	394
1716590100	27.78	0.33	1.20	27.54	27.78	27.54	2295
1716503700	27.45	-0.22	-0.80	27.76	27.76	27.32	256
1716417300	27.67	-0.3	-1.07	27.69	27.69	27.64	305
1716330900	27.97	-0.15	-0.53	27.9	27.97	27.88	144
1716244500	28.12	-0.03	-0.09	28.04	28.19	28.01	1503
1715985300	28.145	-0.11	-0.37	27.88	28.145	27.88	62
1715898900	28.25	0.05	0.20	28.2	28.25	28.15	314
1715812500	28.195	0.43	1.53	28.03	28.195	28.03	284
1715726100	27.77	-0.16	-0.57	27.69	27.88	27.69	104
1715639700	27.93	0.46	1.67	27.69	27.93	27.65	106
1715380500	27.47	-0.23	-0.83	27.72	27.82	27.47	116
1715294100	27.7	0.24	0.87	27.31	27.7	27.31	2271
1715207700	27.46	0.03	0.11	27.46	27.46	27.46	245
1715121300	27.43	-0.21	-0.75	27.43	27.585	27.43	4706
1715034900	27.6367	0.09	0.31	27.59	27.66	27.59	47
1714775700	27.55	0.29	1.08	27.5	27.55	27.44	293
1714689300	27.2555	0.46	1.72	26.98	27.2555	26.98	79
1714602900	26.7945	-0.01	-0.04	26.58	26.7945	26.58	509

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Asia Pacific ex Japan AlphaDEX Fund (FPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Asia Pacific ex Japan AlphaDEX Fund (FPA) Historical

First Trust Asia Pacific ex Japan AlphaDEX Fund (FPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History