ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.40
      0.29%
      US Tech 100
      19,339.60
      0.18%
      Dow Jones
      40,522.85
      0.27%
      Brent Oil
      80.215
      -1.59%
      Bitcoin
      66,749.85
      -1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. First Security Grp., Inc. (MM) (FSGID)

      7. First Security Grp., Inc. (MM) (FSGID) Historical

      First Security Grp., Inc. (MM)

      First Security Grp., Inc. (MM) (FSGID)

      NASDAQ
      2.14
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216877002.1400.002.142.142.140
      17214285002.1400.002.142.142.140
      17213421002.1400.002.142.142.140
      17212557002.1400.002.142.142.140
      17211693002.1400.002.142.142.140
      17210829002.1400.002.142.142.140
      17208237002.1400.002.142.142.140
      17207373002.1400.002.142.142.140
      17206509002.1400.002.142.142.140
      17205645002.1400.002.142.142.140
      17204781002.1400.002.142.142.140
      17202189002.1400.002.142.142.140
      17200406402.1400.002.142.142.140
      17199597002.1400.002.142.142.140
      17198733002.1400.002.142.142.140
      17196141002.1400.002.142.142.140
      17195277002.1400.002.142.142.140
      17194413002.1400.002.142.142.140
      17193549002.1400.002.142.142.140
      17192685002.1400.002.142.142.140
      17190093002.1400.002.142.142.140
      17189229002.1400.002.142.142.140
      17187501002.1400.002.142.142.140
      17186637002.1400.002.142.142.140
      17184045002.1400.002.142.142.140
      17183181002.1400.002.142.142.140
      17182317002.1400.002.142.142.140
      17181453002.1400.002.142.142.140
      17180589002.1400.002.142.142.140
      17177997002.1400.002.142.142.140
      17177133002.1400.002.142.142.140
      17176269002.1400.002.142.142.140
      17175405002.1400.002.142.142.140
      17174541002.1400.002.142.142.140
      17171949002.1400.002.142.142.140
      17171085002.1400.002.142.142.140
      17170221002.1400.002.142.142.140
      17169357002.1400.002.142.142.140
      17165901002.1400.002.142.142.140
      17165037002.1400.002.142.142.140
      17164173002.1400.002.142.142.140
      17163309002.1400.002.142.142.140
      17162445002.1400.002.142.142.140
      17159853002.1400.002.142.142.140
      17158989002.1400.002.142.142.140
      17158125002.1400.002.142.142.140
      17157261002.1400.002.142.142.140
      17156397002.1400.002.142.142.140
      17153805002.1400.002.142.142.140
      17152941002.1400.002.142.142.140
      17152077002.1400.002.142.142.140
      17151213002.1400.002.142.142.140
      17150349002.1400.002.142.142.140
      17147757002.1400.002.142.142.140
      17146893002.1400.002.142.142.140
      17146029002.1400.002.142.142.140
      17145165002.1400.002.142.142.140
      17144301002.1400.002.142.142.140
      17141709002.1400.002.142.142.140
      17140845002.1400.002.142.142.140
      17139981002.1400.002.142.142.140
      17139117002.1400.002.142.142.140

      Your Recent History

      NASDAQ
      FSGID
      Delayed Upgrade Clock