Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finnovate Acquisition Corporation | FNVT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.3199 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.31 | 11.30 | 11.31 | 11.3199 | 11.3199 |
FNVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.32 | 11.24 | 11.30 | 20,170 | 0.0799 | 0.71% |
| 1 Month | 11.23 | 11.32 | 11.23 | 11.27 | 41,642 | 0.0899 | 0.80% |
| 3 Months | 11.15 | 11.32 | 11.13 | 11.21 | 43,812 | 0.1699 | 1.52% |
| 6 Months | 10.92 | 11.32 | 10.92 | 11.17 | 29,662 | 0.3999 | 3.66% |
| 1 Year | 10.47 | 11.50 | 10.43 | 10.81 | 35,426 | 0.8499 | 8.12% |
| 3 Years | 9.85 | 11.50 | 9.75 | 10.31 | 50,196 | 1.47 | 14.92% |
| 5 Years | 9.85 | 11.50 | 9.75 | 10.31 | 50,196 | 1.47 | 14.92% |
FNVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.3199 | 0.00 | 0.00% | 11.31 | 11.3199 | 11.30 | 14 |
| Apr 29 2024 | 11.3199 | 0.00 | 0.00% | 11.31 | 11.3199 | 11.31 | 1 |
| Apr 26 2024 | 11.3199 | 0.02 | 0.18% | 11.30 | 11.32 | 11.30 | 10,313 |
| Apr 25 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.31 | 11.30 | 13,981 |
| Apr 24 2024 | 11.30 | 0.06 | 0.53% | 11.27 | 11.31 | 11.27 | 84,015 |
| Apr 23 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 39 |
| Apr 22 2024 | 11.24 | -0.01 | -0.09% | 11.25 | 11.27 | 11.24 | 22,523 |
| Apr 19 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 18 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 13 |
| Apr 17 2024 | 11.25 | -0.05 | -0.44% | 11.30 | 11.30 | 11.2499 | 64,800 |
| Apr 16 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| Apr 15 2024 | 11.30 | 0.03 | 0.27% | 11.29 | 11.30 | 11.29 | 2,940 |
| Apr 12 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 219,900 |
| Apr 11 2024 | 11.27 | 0.02 | 0.18% | 11.25 | 11.27 | 11.25 | 230,302 |
| Apr 10 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 172 |
| Apr 09 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 08 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 05 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 50 |
| Apr 04 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 4,300 |
| Apr 03 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1 |
| Apr 02 2024 | 11.25 | 0.00 | 0.00% | 11.23 | 11.26 | 11.23 | 20,425 |
| Apr 01 2024 | 11.2501 | 0.01 | 0.09% | 11.25 | 11.2501 | 11.25 | 97,620 |
