Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Financial Institutions Inc | FISI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.43 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.43 |
FISI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.188 | 18.14 | 16.95 | 17.43 | 52,562 | 0.242 | 1.41% |
| 1 Month | 18.33 | 18.40 | 16.29 | 17.22 | 51,212 | -0.90 | -4.91% |
| 3 Months | 18.78 | 19.77 | 16.29 | 18.07 | 46,730 | -1.35 | -7.19% |
| 6 Months | 16.03 | 23.11 | 16.03 | 19.23 | 49,860 | 1.40 | 8.73% |
| 1 Year | 17.31 | 23.11 | 13.835 | 17.92 | 55,396 | 0.12 | 0.69% |
| 3 Years | 32.49 | 34.43 | 13.835 | 23.98 | 46,959 | -15.06 | -46.35% |
| 5 Years | 28.44 | 34.43 | 12.78 | 23.67 | 47,880 | -11.01 | -38.71% |
FISI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.43 | 0.21 | 1.22% | 17.36 | 17.9399 | 17.24 | 68,346 |
| Apr 30 2024 | 17.22 | -0.25 | -1.43% | 17.30 | 17.42 | 17.09 | 50,257 |
| Apr 29 2024 | 17.47 | -0.13 | -0.74% | 17.71 | 18.14 | 17.41 | 38,288 |
| Apr 26 2024 | 17.60 | 0.18 | 1.03% | 17.21 | 17.64 | 16.95 | 50,172 |
| Apr 25 2024 | 17.42 | -0.35 | -1.97% | 17.188 | 17.53 | 17.175 | 55,746 |
| Apr 24 2024 | 17.77 | 0.06 | 0.34% | 17.61 | 18.125 | 17.34 | 43,889 |
| Apr 23 2024 | 17.71 | 0.36 | 2.07% | 17.36 | 17.915 | 17.0908 | 29,219 |
| Apr 22 2024 | 17.35 | -0.01 | -0.06% | 17.43 | 17.69 | 17.35 | 33,347 |
| Apr 19 2024 | 17.36 | 0.94 | 5.72% | 16.39 | 17.36 | 16.39 | 40,283 |
| Apr 18 2024 | 16.42 | 0.08 | 0.49% | 16.36 | 16.64 | 16.295 | 54,589 |
| Apr 17 2024 | 16.34 | -0.22 | -1.33% | 16.60 | 16.715 | 16.29 | 31,053 |
| Apr 16 2024 | 16.56 | -0.11 | -0.66% | 16.75 | 16.75 | 16.42 | 21,582 |
| Apr 15 2024 | 16.67 | -0.42 | -2.46% | 17.25 | 17.43 | 16.5901 | 45,537 |
| Apr 12 2024 | 17.09 | 0.21 | 1.24% | 16.73 | 17.13 | 16.66 | 47,675 |
| Apr 11 2024 | 16.88 | 0.07 | 0.42% | 16.99 | 16.99 | 16.685 | 42,957 |
| Apr 10 2024 | 16.81 | -1.11 | -6.19% | 17.62 | 17.62 | 16.70 | 201,517 |
| Apr 09 2024 | 17.92 | 0.12 | 0.67% | 17.83 | 18.07 | 17.81 | 37,066 |
| Apr 08 2024 | 17.80 | -0.05 | -0.28% | 17.84 | 17.99 | 17.72 | 49,306 |
| Apr 05 2024 | 17.85 | -0.10 | -0.56% | 17.81 | 18.09 | 17.80 | 39,669 |
| Apr 04 2024 | 17.95 | -0.03 | -0.17% | 18.33 | 18.40 | 17.89 | 43,733 |
| Apr 03 2024 | 17.98 | -0.02 | -0.11% | 17.87 | 18.12 | 17.86 | 32,522 |
| Apr 02 2024 | 18.00 | -0.30 | -1.64% | 18.33 | 18.40 | 17.90 | 62,966 |
