Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | FITBI | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.26 | 16:33:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.25 | 25.25 | 25.33 | 25.26 | 25.27 |
FITBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FITBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.26 | -0.01 | -0.04% | 25.25 | 25.33 | 25.25 | 21,508 |
| Apr 25 2024 | 25.27 | -0.04 | -0.16% | 25.27 | 25.29 | 25.23 | 15,966 |
| Apr 24 2024 | 25.31 | -0.07 | -0.28% | 25.39 | 25.40 | 25.26 | 34,015 |
| Apr 23 2024 | 25.38 | 0.13 | 0.51% | 25.28 | 25.38 | 25.26 | 30,861 |
| Apr 22 2024 | 25.25 | -0.05 | -0.20% | 25.30 | 25.31 | 25.22 | 28,489 |
| Apr 19 2024 | 25.30 | 0.02 | 0.08% | 25.27 | 25.31 | 25.20 | 16,627 |
| Apr 18 2024 | 25.28 | 0.00 | 0.00% | 25.20 | 25.34 | 25.12 | 94,638 |
| Apr 17 2024 | 25.28 | 0.03 | 0.12% | 25.28 | 25.32 | 25.21 | 20,976 |
| Apr 16 2024 | 25.25 | 0.10 | 0.40% | 25.14 | 25.28 | 25.14 | 26,351 |
| Apr 15 2024 | 25.15 | -0.09 | -0.36% | 25.25 | 25.25 | 25.13 | 24,117 |
| Apr 12 2024 | 25.24 | 0.01 | 0.04% | 25.25 | 25.27 | 25.17 | 29,069 |
| Apr 11 2024 | 25.23 | 0.02 | 0.08% | 25.21 | 25.26 | 25.20 | 41,588 |
| Apr 10 2024 | 25.21 | -0.04 | -0.16% | 25.23 | 25.26 | 25.19 | 39,685 |
| Apr 09 2024 | 25.25 | 0.04 | 0.16% | 25.25 | 25.28 | 25.20 | 43,826 |
| Apr 08 2024 | 25.21 | 0.01 | 0.04% | 25.22 | 25.25 | 25.20 | 47,745 |
| Apr 05 2024 | 25.20 | 0.00 | 0.00% | 25.17 | 25.24 | 25.15 | 78,523 |
| Apr 04 2024 | 25.20 | -0.09 | -0.36% | 25.30 | 25.38 | 25.19 | 36,551 |
| Apr 03 2024 | 25.29 | 0.05 | 0.20% | 25.23 | 25.36 | 25.22 | 40,014 |
| Apr 02 2024 | 25.24 | -0.25 | -0.99% | 25.48 | 25.56 | 25.20 | 65,280 |
| Apr 01 2024 | 25.49 | 0.23 | 0.92% | 25.38 | 25.50 | 25.28 | 32,831 |
| Mar 28 2024 | 25.26 | -0.24 | -0.94% | 25.60 | 25.60 | 25.26 | 41,299 |
