Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| Feutune Light Acquisition Corporation | FLFVR | NASDAQ | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1712 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1712 |
FLFVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLFVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.1712 | -0.0088 | -4.89% | 0.1628 | 0.1712 | 0.16 | 18,165 |
| May 20 2024 | 0.18 | 0.00 | 0.00% | 0.1765 | 0.18 | 0.1765 | 7,020 |
| May 17 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.1811 | 0.152 | 103,255 |
| May 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.1537 | 500 |
| May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 21,700 |
| May 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.1581 | 88,323 |
| May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 07 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 06 2024 | 0.16 | 0.00 | 0.00% | 0.1537 | 0.16 | 0.1537 | 7,671 |
| May 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 27,740 |
| May 02 2024 | 0.16 | 0.0205 | 14.70% | 0.1416 | 0.16 | 0.1416 | 129,088 |
| May 01 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
| Apr 30 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
| Apr 29 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0 |
| Apr 26 2024 | 0.1395 | -0.0104 | -6.94% | 0.1395 | 0.1395 | 0.1395 | 600 |
| Apr 25 2024 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
| Apr 24 2024 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
| Apr 23 2024 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
| Apr 22 2024 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
